Want to see RGNX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
8.34
8.56
8.02
8.22
8.22
+2.94%
1,692,268
0.93
Sep 16, 2026
7.93
7.99
7.64
7.98
7.98
+0.44%
1,231,601
0.67
Sep 15, 2026
8.69
8.75
7.78
7.95
7.95
-8.57%
1,427,119
0.75
Sep 14, 2026
8.58
8.73
8.49
8.69
8.69
+1.88%
858,446
0.45
Sep 11, 2026
8.69
8.82
8.39
8.53
8.53
-0.35%
1,029,133
0.54
Sep 10, 2026
8.63
8.79
8.47
8.56
8.56
-1.95%
1,172,065
0.61
Sep 09, 2026
8.70
9.03
8.62
8.73
8.73
-0.34%
1,407,564
0.74
Sep 08, 2026
8.95
8.95
8.60
8.76
8.76
-2.01%
998,959
0.53
Sep 07, 2026
9.09
9.22
8.86
8.94
8.94
0.00%
0
0.00
Sep 04, 2026
9.09
9.22
8.86
8.94
8.94
-2.83%
1,070,570
0.55
Sep 03, 2026
9.56
9.56
9.00
9.20
9.20
-4.17%
839,156
0.43
Sep 02, 2026
9.34
9.71
9.20
9.60
9.60
+3.00%
866,267
0.44
Sep 01, 2026
9.38
9.62
9.28
9.32
9.32
-1.89%
783,692
0.40
Aug 31, 2026
9.50
9.68
9.09
9.50
9.50
-1.66%
1,612,317
0.82
Aug 28, 2026
10.00
10.10
9.21
9.66
9.66
+3.09%
1,752,512
0.90
Aug 27, 2026
9.35
9.46
9.04
9.37
9.37
-0.11%
916,585
0.47
Aug 26, 2026
8.85
9.43
8.61
9.38
9.38
+5.27%
1,160,019
0.59
Aug 25, 2026
8.14
8.99
8.13
8.91
8.91
+10.61%
1,749,095
0.89
Aug 24, 2026
8.29
8.64
7.77
8.06
8.06
-24.86%
5,446,547
2.88
Aug 21, 2026
11.14
11.16
10.49
10.72
10.72
-3.07%
1,007,024
0.53
Aug 20, 2026
11.98
12.08
11.03
11.06
11.06
-7.99%
947,264
0.49
Aug 19, 2026
11.50
12.04
11.50
12.02
12.02
+8.58%
1,146,910
0.59
Aug 18, 2026
11.13
11.20
10.73
11.07
11.07
-2.29%
623,926
0.32
Aug 17, 2026
10.69
11.36
10.53
11.33
11.33
+5.25%
1,041,992
0.52
Aug 14, 2026
10.68
10.86
10.34
10.77
10.77
+0.98%
792,514
0.39
Aug 13, 2026
11.03
11.25
10.61
10.66
10.66
-2.29%
801,722
0.36
Aug 12, 2026
10.77
11.21
10.68
10.91
10.91
+2.44%
877,342
0.40
Aug 11, 2026
10.56
10.79
10.15
10.65
10.65
+2.21%
881,200
0.40
Aug 10, 2026
10.52
10.87
10.27
10.42
10.42
-2.80%
988,832
0.44
Aug 07, 2026
11.05
11.39
10.31
10.72
10.72
-4.96%
1,387,934
0.62
Aug 06, 2026
11.28
11.50
10.85
11.28
11.28
+7.43%
1,769,213
0.80
Aug 05, 2026
10.32
10.79
10.20
10.50
10.50
+1.94%
1,521,969
0.68
Aug 04, 2026
10.13
10.43
9.87
10.30
10.30
+3.41%
967,785
0.44
Aug 03, 2026
9.75
10.01
9.31
9.96
9.96
+2.79%
812,905
0.37
Jul 31, 2026
10.25
10.38
9.64
9.69
9.69
-4.25%
1,157,484
0.53
Jul 30, 2026
9.75
10.14
9.53
10.12
10.12
+5.20%
1,215,089
0.55
Jul 29, 2026
9.65
9.90
9.46
9.62
9.62
+0.21%
1,089,614
0.50
Jul 28, 2026
9.59
9.77
9.18
9.60
9.60
-1.13%
1,389,866
0.64
Jul 27, 2026
10.05
10.51
9.66
9.71
9.71
-0.21%
1,248,608
0.58
Jul 24, 2026
10.24
10.34
9.57
9.73
9.73
-5.07%
974,331
0.45
Jul 23, 2026
9.94
10.32
9.68
10.25
10.25
+0.49%
1,364,649
0.64
Jul 22, 2026
10.08
10.50
10.01
10.20
10.20
-1.35%
1,153,447
0.54
Jul 21, 2026
10.19
10.49
9.92
10.34
10.34
+0.19%
1,980,595
0.94
Jul 20, 2026
10.01
10.78
10.01
10.32
10.32
+4.35%
2,280,553
1.09
Jul 17, 2026
8.99
10.24
8.42
9.89
9.89
-11.70%
7,516,947
3.81
Jul 16, 2026
12.15
12.15
11.02
11.20
11.20
-8.72%
2,007,778
1.03
Jul 15, 2026
12.16
12.36
11.83
12.27
12.27
-0.16%
1,197,214
0.62
Jul 14, 2026
13.00
13.00
12.18
12.29
12.29
-3.61%
1,574,285
0.82
Jul 13, 2026
13.56
13.56
12.19
12.75
12.75
-8.60%
2,182,605
1.15
Jul 10, 2026
15.57
15.65
13.42
13.95
13.95
-10.86%
3,347,909
1.80
Rows: