Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
7.91
8.23
7.58
7.91
7.91
-0.57%
0
-
Sep 28, 2026
7.95
8.27
7.63
7.95
7.95
-3.23%
0
-
Sep 25, 2026
8.22
8.53
7.90
8.22
8.22
+2.94%
0
-
Sep 24, 2026
7.98
8.29
7.67
7.98
7.98
-2.33%
0
-
Sep 23, 2026
8.17
8.51
7.83
8.17
8.17
-1.80%
0
-
Sep 22, 2026
8.32
8.63
8.01
8.32
8.32
-0.18%
0
-
Sep 21, 2026
8.34
8.65
8.02
8.34
8.34
+2.14%
0
-
Sep 18, 2026
8.16
8.50
7.82
8.16
8.16
-1.63%
0
-
Sep 17, 2026
8.30
8.60
7.99
8.30
8.30
-0.12%
0
-
Sep 16, 2026
8.31
8.76
7.85
8.31
8.31
+0.36%
0
-
Sep 15, 2026
8.28
8.58
7.97
8.28
8.28
-1.49%
0
-
Sep 14, 2026
8.40
8.72
8.08
8.40
8.40
-0.36%
0
-
Sep 11, 2026
8.43
8.75
8.11
8.43
8.43
-0.47%
0
-
Sep 10, 2026
8.47
8.79
8.15
8.47
8.47
-0.99%
0
-
Sep 09, 2026
8.56
8.86
8.25
8.56
8.56
+0.65%
0
-
Sep 08, 2026
8.50
8.80
8.20
8.50
8.50
-0.06%
0
-
Sep 07, 2026
8.51
8.82
8.19
8.51
8.51
0.00%
0
-
Sep 04, 2026
8.51
8.82
8.19
8.51
8.51
-0.70%
0
-
Sep 03, 2026
8.57
8.88
8.25
8.57
8.57
-0.06%
0
-
Sep 02, 2026
8.57
8.86
8.28
8.57
8.57
+2.82%
0
-
Sep 01, 2026
8.34
8.64
8.03
8.34
8.34
-1.24%
0
-
Aug 31, 2026
8.44
8.76
8.12
8.44
8.44
-0.47%
0
-
Aug 28, 2026
8.48
8.79
8.17
8.48
8.48
-0.88%
0
-
Aug 27, 2026
8.56
8.86
8.25
8.56
8.56
+0.77%
0
-
Aug 26, 2026
8.49
8.82
8.16
8.49
8.49
+1.01%
0
-
Aug 25, 2026
8.41
8.72
8.09
8.41
8.41
+0.72%
0
-
Aug 24, 2026
8.35
8.65
8.04
8.35
8.35
-0.30%
0
-
Aug 21, 2026
8.37
8.70
8.04
8.37
8.37
+1.39%
0
-
Aug 20, 2026
8.26
8.55
7.96
8.26
8.26
+2.48%
0
-
Aug 19, 2026
8.06
8.39
7.72
8.06
8.06
-0.06%
0
-
Aug 18, 2026
8.06
8.37
7.75
8.06
8.06
-0.12%
0
-
Aug 17, 2026
8.07
8.38
7.76
8.07
8.07
+0.75%
0
-
Aug 14, 2026
8.01
8.31
7.71
8.01
8.01
-0.37%
0
-
Aug 13, 2026
8.04
8.43
7.65
8.04
8.04
-1.95%
0
-
Aug 12, 2026
8.20
8.52
7.88
8.20
8.20
-0.30%
0
-
Aug 11, 2026
8.23
8.53
7.92
8.23
8.23
-3.01%
0
-
Aug 10, 2026
8.48
8.78
8.18
8.48
8.48
0.00%
0
-
Aug 07, 2026
8.48
8.87
8.09
8.48
8.48
-0.47%
0
-
Aug 06, 2026
8.52
8.83
8.21
8.52
8.52
+0.06%
0
-
Aug 05, 2026
8.52
8.81
8.22
8.52
8.52
+0.12%
0
-
Aug 04, 2026
8.51
8.83
8.18
8.51
8.51
-0.70%
0
-
Aug 03, 2026
8.57
8.88
8.25
8.57
8.57
+2.09%
0
-
Jul 31, 2026
8.39
8.70
8.08
8.39
8.39
+0.84%
0
-
Jul 30, 2026
8.32
8.64
8.00
8.32
8.32
+4.33%
0
-
Jul 29, 2026
7.98
8.32
7.63
7.98
7.98
-2.45%
0
-
Jul 28, 2026
8.18
8.49
7.86
8.18
8.18
+4.67%
0
-
Jul 27, 2026
7.81
8.12
7.50
7.81
7.81
+1.43%
0
-
Jul 24, 2026
7.70
8.02
7.38
7.70
7.70
+3.01%
0
-
Jul 23, 2026
7.48
7.78
7.17
7.48
7.48
-2.10%
0
-
Jul 22, 2026
7.64
7.94
7.33
7.64
7.64
+0.59%
0
-
Rows: