TipRanks
Go Ultimate55% OFF

Resgreen Group International (RGGI) Historical Prices

RGGI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 15, 20230.010.010.010.010.01-7.69%278,5244.27
Nov 14, 20230.010.010.010.010.01+0.00%20,3530.31
Nov 13, 20230.020.020.010.010.01-13.33%1,3700.02
Nov 10, 20230.010.020.010.020.02+25.00%43,0000.66
Nov 09, 20230.010.010.010.010.01-20.00%64,6470.99
Nov 08, 20230.010.020.010.020.02+15.38%25,1000.38
Nov 07, 20230.010.010.010.010.01+0.00%16,0000.23
Nov 06, 20230.010.010.010.010.01-7.14%10,0020.15
Nov 03, 20230.010.020.010.010.01+7.69%00.00
Nov 02, 20230.010.010.010.010.01+8.33%20,0010.29
Nov 01, 20230.010.010.010.010.01-7.69%66,0130.97
Oct 31, 20230.010.020.010.010.01+0.00%00.00
Oct 30, 20230.010.020.010.010.01+8.33%00.00
Oct 27, 20230.010.010.010.010.01-7.69%3,4480.05
Oct 26, 20230.010.020.010.010.01+0.00%00.00
Oct 25, 20230.010.010.010.010.01+0.00%3,0000.04
Oct 24, 20230.010.020.010.010.01+0.00%00.00
Oct 23, 20230.010.010.010.010.01+8.33%2700.00
Oct 20, 20230.010.010.010.010.01+9.09%110,8091.65
Oct 19, 20230.010.010.010.010.01-26.67%8,0210.12
Oct 18, 20230.010.020.010.020.02+7.14%43,4560.63
Oct 17, 20230.010.010.010.010.01+0.00%65,8580.96
Oct 16, 20230.010.010.010.010.01+40.00%92,1431.22
Oct 13, 20230.010.010.010.010.01-16.67%41,2180.50
Oct 12, 20230.010.010.010.010.01-7.69%1,6510.02
Oct 11, 20230.010.020.010.010.01-7.14%00.00
Oct 10, 20230.010.020.010.010.01+0.00%15,0000.18
Oct 09, 20230.010.010.010.010.01+0.00%7,0500.08
Oct 06, 20230.010.010.010.010.01+0.00%547,4557.33
Oct 05, 20230.010.010.010.010.01+7.69%245,8423.47
Oct 04, 20230.010.010.010.010.01-13.33%40,6050.58
Oct 03, 20230.010.020.010.020.02+15.38%19,8400.28
Oct 02, 20230.010.010.010.010.01-13.33%1100.00
Sep 29, 20230.010.020.010.020.02+36.36%101,0241.39
Sep 28, 20230.010.010.010.010.01-21.43%1,020,40017.83
Sep 27, 20230.010.020.010.010.01+0.00%00.00
Sep 26, 20230.010.020.010.010.01-12.50%49,0000.87
Sep 25, 20230.010.020.010.020.02+23.08%260,0024.95
Sep 22, 20230.010.020.010.010.01-7.14%10,0000.19
Sep 21, 20230.020.020.010.010.01+7.69%15,1000.29
Sep 20, 20230.010.010.010.010.01+0.00%137,0012.71
Sep 19, 20230.020.020.010.010.01-13.33%5,5000.10
Sep 18, 20230.020.020.020.020.02+0.00%1,0010.02
Sep 15, 20230.020.020.020.020.02+0.00%70,2001.22
Sep 14, 20230.020.020.020.020.02+0.00%4100.01
Sep 13, 20230.020.020.020.020.02+0.00%2,5000.04
Sep 12, 20230.020.020.020.020.02+0.00%32,4500.53
Sep 11, 20230.020.020.020.020.02-6.25%00.00
Sep 08, 20230.020.020.020.020.02+0.00%1,7260.03
Sep 07, 20230.020.020.020.020.02+0.00%00.00