Resgreen Group International(RGGI)
$0.000.00 (0.00%)
RGGI
Resgreen Group International historical prices
$0.00
At close:0.00 (0.00%)
Resgreen Group International (RGGI) Historical Prices
18 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 15, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 278,524 | 4.27 |
| Nov 14, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 20,353 | 0.31 |
| Nov 13, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -13.33% | 1,370 | 0.02 |
| Nov 10, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +25.00% | 43,000 | 0.66 |
| Nov 09, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 64,647 | 0.99 |
| Nov 08, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +15.38% | 25,100 | 0.38 |
| Nov 07, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 16,000 | 0.23 |
| Nov 06, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 10,002 | 0.15 |
| Nov 03, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +7.69% | 0 | 0.00 |
| Nov 02, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 20,001 | 0.29 |
| Nov 01, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 66,013 | 0.97 |
| Oct 31, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 30, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +8.33% | 0 | 0.00 |
| Oct 27, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 3,448 | 0.05 |
| Oct 26, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 25, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,000 | 0.04 |
| Oct 24, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 23, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 270 | 0.00 |
| Oct 20, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 110,809 | 1.65 |
| Oct 19, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.67% | 8,021 | 0.12 |
| Oct 18, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +7.14% | 43,456 | 0.63 |
| Oct 17, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 65,858 | 0.96 |
| Oct 16, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +40.00% | 92,143 | 1.22 |
| Oct 13, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 41,218 | 0.50 |
| Oct 12, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 1,651 | 0.02 |
| Oct 11, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -7.14% | 0 | 0.00 |
| Oct 10, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 15,000 | 0.18 |
| Oct 09, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 7,050 | 0.08 |
| Oct 06, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 547,455 | 7.33 |
| Oct 05, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +7.69% | 245,842 | 3.47 |
| Oct 04, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.33% | 40,605 | 0.58 |
| Oct 03, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +15.38% | 19,840 | 0.28 |
| Oct 02, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.33% | 110 | 0.00 |
| Sep 29, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +36.36% | 101,024 | 1.39 |
| Sep 28, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.43% | 1,020,400 | 17.83 |
| Sep 27, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Sep 26, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -12.50% | 49,000 | 0.87 |
| Sep 25, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +23.08% | 260,002 | 4.95 |
| Sep 22, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -7.14% | 10,000 | 0.19 |
| Sep 21, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | +7.69% | 15,100 | 0.29 |
| Sep 20, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 137,001 | 2.71 |
| Sep 19, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -13.33% | 5,500 | 0.10 |
| Sep 18, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,001 | 0.02 |
| Sep 15, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 70,200 | 1.22 |
| Sep 14, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 410 | 0.01 |
| Sep 13, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 2,500 | 0.04 |
| Sep 12, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 32,450 | 0.53 |
| Sep 11, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 0 | 0.00 |
| Sep 08, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,726 | 0.03 |
| Sep 07, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
