tiprankstipranks
Real Good Food Company (RGFC)
OTHER OTC:RGFC
US Market
RGFC
Real Good Food Company
RESEARCH TOOLSreports

Real Good Food Company (RGFC) Historical Prices

135 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.13
0.13
0.13
0.13
0.13
+17.12%
173
0.08
Sep 03, 2026
0.11
0.11
0.11
0.11
0.11
+11.00%
287
0.12
Sep 02, 2026
0.10
0.10
0.10
0.10
0.10
0.00%
0
0.00
Sep 01, 2026
0.10
0.10
0.10
0.10
0.10
0.00%
0
0.00
Aug 31, 2026
0.10
0.10
0.10
0.10
0.10
0.00%
0
0.00
Aug 28, 2026
0.10
0.10
0.10
0.10
0.10
0.00%
0
0.00
Aug 27, 2026
0.10
0.10
0.10
0.10
0.10
0.00%
111
0.04
Aug 25, 2026
0.13
0.13
0.10
0.10
0.10
-0.99%
454
0.14
Aug 24, 2026
0.10
0.10
0.10
0.10
0.10
0.00%
0
0.00
Aug 21, 2026
0.10
0.10
0.10
0.10
0.10
0.00%
0
0.00
Aug 20, 2026
0.10
0.10
0.10
0.10
0.10
0.00%
0
0.00
Aug 19, 2026
0.10
0.10
0.10
0.10
0.10
0.00%
0
0.00
Aug 18, 2026
0.10
0.10
0.10
0.10
0.10
-85.04%
272
0.08
Aug 17, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Aug 14, 2026
0.68
0.68
0.68
0.68
0.68
+0.75%
197
0.06
Aug 12, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
4,852
1.51
Aug 11, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
539
0.17
Aug 10, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
469
0.15
Aug 07, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
186
0.06
Aug 06, 2026
0.67
0.67
0.65
0.67
0.67
0.00%
0
0.00
Aug 05, 2026
0.67
0.67
0.65
0.67
0.67
0.00%
0
0.00
Aug 04, 2026
0.67
0.67
0.65
0.67
0.67
0.00%
0
0.00
Aug 03, 2026
0.67
0.67
0.65
0.67
0.67
0.00%
0
0.00
Jul 31, 2026
0.67
0.67
0.65
0.67
0.67
0.00%
0
0.00
Jul 30, 2026
0.67
0.67
0.65
0.67
0.67
0.00%
0
0.00
Jul 29, 2026
0.67
0.67
0.65
0.67
0.67
0.00%
0
0.00
Jul 28, 2026
0.67
0.67
0.65
0.67
0.67
0.00%
0
0.00
Jul 27, 2026
0.67
0.67
0.65
0.67
0.67
+1.52%
26,161
7.22
Jul 24, 2026
0.60
0.66
0.60
0.66
0.66
0.00%
0
0.00
Jul 23, 2026
0.60
0.66
0.60
0.66
0.66
0.00%
0
0.00
Jul 22, 2026
0.60
0.66
0.60
0.66
0.66
+100.00%
1,127
0.31
Jul 21, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jul 20, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jul 17, 2026
0.33
0.33
0.33
0.33
0.33
+3.13%
173
0.05
Jul 16, 2026
0.32
0.32
0.32
0.32
0.32
-46.67%
313
0.09
Jul 15, 2026
0.30
0.60
0.30
0.60
0.60
0.00%
0
0.00
Jul 14, 2026
0.30
0.60
0.30
0.60
0.60
0.00%
0
0.00
Jul 13, 2026
0.30
0.60
0.30
0.60
0.60
-1.64%
781
0.21
Jul 10, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Jul 09, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Jul 08, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Jul 07, 2026
0.61
0.61
0.61
0.61
0.61
-6.15%
2,276
0.52
Jul 06, 2026
0.63
0.65
0.63
0.65
0.65
0.00%
0
0.00
Jul 03, 2026
0.63
0.65
0.63
0.65
0.65
0.00%
0
0.00
Jul 02, 2026
0.63
0.65
0.63
0.65
0.65
+8.33%
718
0.16
Jul 01, 2026
0.65
0.67
0.60
0.60
0.60
-7.69%
32,214
7.94
Jun 30, 2026
0.67
0.69
0.60
0.65
0.65
0.00%
51,828
16.03
Jun 29, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Jun 26, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Jun 25, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Rows:
50