TipRanks
Go Ultimate55% OFF

Real Good Food Company (RGFC) Historical Prices

RGFC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.550.550.550.550.55+13.87%8,0387.77
Oct 29, 20260.540.540.480.480.48+0.00%00.00
Oct 28, 20260.540.540.480.480.48+0.00%00.00
Oct 27, 20260.540.540.480.480.48+0.00%00.00
Oct 26, 20260.540.540.480.480.48+0.00%00.00
Oct 23, 20260.540.540.480.480.48+0.00%00.00
Oct 22, 20260.540.540.480.480.48-12.18%8180.57
Oct 21, 20260.550.550.550.550.55+0.00%00.00
Oct 20, 20260.550.550.550.550.55+0.00%2,0101.41
Oct 19, 20260.550.550.550.550.55-8.33%17,19814.96
Oct 16, 20260.740.740.600.600.60+0.00%00.00
Oct 15, 20260.740.740.600.600.60+9.09%4010.35
Oct 14, 20260.550.550.550.550.55-8.33%4270.37
Oct 13, 20260.600.600.600.600.60+0.00%00.00
Oct 12, 20260.600.600.600.600.60+0.00%00.00
Oct 09, 20260.600.600.600.600.60+0.00%00.00
Oct 08, 20260.600.600.600.600.60+0.00%00.00
Oct 07, 20260.600.600.600.600.60-4.76%4,0333.69
Oct 06, 20260.660.700.510.630.63+110.70%12,94614.02
Oct 05, 20260.300.300.300.300.30+0.00%00.00
Oct 02, 20260.300.300.300.300.30+0.00%00.00
Oct 01, 20260.300.300.300.300.30+0.00%00.00
Sep 30, 20260.300.300.300.300.30+0.00%00.00
Sep 29, 20260.300.300.300.300.30+0.00%00.00
Sep 28, 20260.300.300.300.300.30-0.33%2,5931.16
Sep 25, 20260.300.300.300.300.30+0.00%00.00
Sep 24, 20260.300.300.300.300.30+0.00%00.00
Sep 23, 20260.300.300.300.300.30+0.00%00.00
Sep 22, 20260.300.300.300.300.30+0.00%00.00
Sep 21, 20260.300.300.300.300.30+0.00%00.00
Sep 18, 20260.300.300.300.300.30+0.00%00.00
Sep 17, 20260.300.300.300.300.30+0.00%00.00
Sep 16, 20260.300.300.300.300.30+0.00%7,2383.26
Sep 15, 20260.210.300.210.300.30+0.00%00.00
Sep 14, 20260.210.300.210.300.30+0.00%00.00
Sep 11, 20260.210.300.210.300.30+0.00%00.00
Sep 10, 20260.210.300.210.300.30+0.00%00.00
Sep 09, 20260.210.300.210.300.30+42.86%4,2601.82
Sep 08, 20260.300.300.210.210.21+61.54%5,7212.55
Sep 07, 20260.130.130.130.130.13+0.00%00.00
Sep 04, 20260.130.130.130.130.13+17.12%1730.08
Sep 03, 20260.110.110.110.110.11+11.00%2870.12
Sep 02, 20260.100.100.100.100.10+0.00%00.00
Sep 01, 20260.100.100.100.100.10+0.00%00.00
Aug 31, 20260.100.100.100.100.10+0.00%00.00
Aug 28, 20260.100.100.100.100.10+0.00%00.00
Aug 27, 20260.100.100.100.100.10+0.00%1110.04
Aug 25, 20260.130.130.100.100.10-0.99%4540.14
Aug 24, 20260.100.100.100.100.10+0.00%00.00
Aug 21, 20260.100.100.100.100.10+0.00%00.00