Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
6.30
6.43
6.12
6.33
6.33
+1.77%
67,663
0.30
Sep 30, 2026
6.24
6.25
6.14
6.22
6.22
+0.32%
56,128
0.25
Sep 29, 2026
6.11
6.30
6.07
6.20
6.20
0.00%
54,573
0.23
Sep 28, 2026
6.15
6.30
6.05
6.20
6.20
+0.49%
76,161
0.27
Sep 25, 2026
6.25
6.25
6.06
6.17
6.17
0.00%
51,952
0.18
Sep 24, 2026
6.08
6.26
5.91
6.17
6.17
+3.18%
91,485
0.31
Sep 23, 2026
6.14
6.16
5.92
5.98
5.98
-4.01%
134,461
0.45
Sep 22, 2026
5.90
6.40
5.86
6.23
6.23
+5.24%
126,388
0.42
Sep 21, 2026
5.74
6.05
5.66
5.92
5.92
+2.25%
113,556
0.37
Sep 18, 2026
6.00
6.10
5.75
5.79
5.79
-2.85%
94,300
0.30
Sep 17, 2026
5.75
5.98
5.60
5.96
5.96
+4.93%
72,948
0.23
Sep 16, 2026
5.62
5.73
5.48
5.68
5.68
+1.43%
127,997
0.40
Sep 15, 2026
5.77
5.77
5.49
5.60
5.60
-2.44%
71,952
0.22
Sep 14, 2026
5.63
5.84
5.63
5.74
5.74
+1.77%
73,027
0.22
Sep 11, 2026
5.84
5.84
5.55
5.64
5.64
+0.09%
102,327
0.31
Sep 10, 2026
5.95
6.20
5.56
5.64
5.64
-3.68%
203,556
0.63
Sep 09, 2026
6.72
6.74
5.72
5.85
5.85
-14.22%
292,580
0.91
Sep 08, 2026
6.91
7.14
6.42
6.82
6.82
-1.02%
316,681
1.00
Sep 07, 2026
6.43
7.65
6.35
6.89
6.89
0.00%
0
0.00
Sep 04, 2026
6.43
7.65
6.35
6.89
6.89
+6.33%
659,354
2.13
Sep 03, 2026
6.32
6.90
5.93
6.48
6.48
+2.69%
415,620
1.36
Sep 02, 2026
5.44
6.60
5.44
6.31
6.31
+14.73%
373,685
1.24
Sep 01, 2026
5.38
5.51
5.18
5.50
5.50
-0.18%
102,054
0.34
Aug 31, 2026
5.50
5.54
5.43
5.51
5.51
+0.18%
40,321
0.13
Aug 28, 2026
5.50
5.70
5.44
5.50
5.50
-0.36%
73,379
0.24
Aug 27, 2026
5.52
5.63
5.43
5.52
5.52
+0.36%
73,864
0.25
Aug 26, 2026
5.53
5.58
5.40
5.50
5.50
-0.72%
61,584
0.20
Aug 25, 2026
5.39
5.55
5.17
5.54
5.54
+4.73%
79,253
0.26
Aug 24, 2026
5.30
5.35
5.16
5.29
5.29
-0.19%
150,448
0.50
Aug 21, 2026
5.44
5.50
5.22
5.30
5.30
-2.57%
153,533
0.51
Aug 20, 2026
5.76
6.06
5.37
5.44
5.44
-6.37%
140,663
0.47
Aug 19, 2026
5.42
6.14
5.42
5.81
5.81
+6.41%
256,921
0.86
Aug 18, 2026
5.32
5.54
5.22
5.46
5.46
+2.06%
87,844
0.30
Aug 17, 2026
5.40
5.55
5.10
5.35
5.35
-1.83%
185,226
0.63
Aug 14, 2026
5.24
5.55
5.10
5.45
5.45
+4.01%
132,281
0.45
Aug 13, 2026
5.08
5.37
5.06
5.24
5.24
+3.56%
165,916
0.57
Aug 12, 2026
5.10
5.35
5.02
5.06
5.06
+0.80%
187,331
0.64
Aug 11, 2026
5.33
5.36
4.91
5.02
5.02
-4.92%
235,596
0.81
Aug 10, 2026
5.52
5.68
5.20
5.28
5.28
-2.40%
204,026
0.71
Aug 07, 2026
5.48
5.75
5.24
5.41
5.41
-0.92%
191,881
0.67
Aug 06, 2026
5.96
5.96
5.40
5.46
5.46
-6.98%
169,984
0.59
Aug 05, 2026
6.01
6.23
5.66
5.87
5.87
-2.98%
301,180
1.05
Aug 04, 2026
6.31
6.40
5.90
6.05
6.05
-1.31%
229,564
0.81
Aug 03, 2026
6.06
6.75
5.96
6.13
6.13
-0.81%
292,420
1.04
Jul 31, 2026
5.93
6.20
5.63
6.18
6.18
+4.04%
191,793
0.69
Jul 30, 2026
5.76
6.15
5.59
5.94
5.94
+5.13%
174,711
0.63
Jul 29, 2026
5.97
6.35
5.59
5.65
5.65
-5.36%
174,453
0.63
Jul 28, 2026
5.67
6.08
5.33
5.97
5.97
+2.40%
164,102
0.60
Jul 27, 2026
5.72
6.20
5.63
5.83
5.83
+1.92%
202,281
0.74
Jul 24, 2026
5.63
5.82
5.33
5.72
5.72
+1.78%
162,163
0.60
Rows: