Want to see RGA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
244.54
250.41
243.64
249.41
249.41
+1.96%
342,312
1.00
Oct 01, 2026
245.00
248.61
243.75
244.62
244.62
-0.66%
433,547
1.27
Sep 30, 2026
251.74
253.95
246.11
246.24
246.24
-2.65%
397,306
1.19
Sep 29, 2026
251.92
253.95
250.51
252.94
252.94
-0.01%
373,002
1.11
Sep 28, 2026
248.44
255.87
247.18
252.97
252.97
+1.74%
499,600
1.50
Sep 25, 2026
246.49
250.49
245.59
248.65
248.65
+1.32%
296,222
0.89
Sep 24, 2026
248.21
249.67
245.16
245.41
245.41
-0.54%
277,105
0.83
Sep 23, 2026
244.84
249.29
244.00
246.75
246.75
+0.38%
328,575
0.98
Sep 22, 2026
246.31
248.70
243.77
245.82
245.82
+0.28%
516,091
1.55
Sep 21, 2026
246.74
248.11
244.46
245.13
245.13
-0.22%
250,321
0.74
Sep 18, 2026
244.54
245.80
241.84
245.68
245.68
-0.04%
638,668
1.92
Sep 17, 2026
249.59
250.42
245.63
245.77
245.77
-0.94%
254,271
0.76
Sep 16, 2026
247.59
250.73
245.68
248.09
248.09
-0.11%
233,707
0.71
Sep 15, 2026
248.05
248.75
245.39
248.36
248.36
-0.28%
251,146
0.75
Sep 14, 2026
249.61
250.98
247.55
249.05
249.05
+0.13%
237,099
0.69
Sep 11, 2026
249.75
250.46
245.36
248.72
248.72
+0.51%
307,320
0.89
Sep 10, 2026
247.17
248.33
244.75
247.45
247.45
+0.99%
288,200
0.84
Sep 09, 2026
247.15
247.76
244.48
245.03
245.03
-0.85%
269,028
0.79
Sep 08, 2026
250.74
252.28
246.87
247.14
247.14
-2.42%
499,161
1.47
Sep 07, 2026
252.96
254.67
252.25
253.27
253.27
0.00%
0
0.00
Sep 04, 2026
252.96
254.67
252.25
253.27
253.27
-1.03%
245,582
0.71
Sep 03, 2026
253.95
257.81
253.95
255.91
255.91
+1.40%
332,162
0.96
Sep 02, 2026
248.00
253.34
247.84
252.37
252.37
+1.88%
321,870
0.93
Sep 01, 2026
247.99
250.95
246.04
247.72
247.72
+0.68%
404,814
1.17
Aug 31, 2026
244.76
246.26
243.63
246.04
246.04
+0.20%
317,570
0.91
Aug 28, 2026
246.55
246.98
243.98
245.54
245.54
-0.20%
176,832
0.50
Aug 27, 2026
245.06
247.14
243.01
246.02
246.02
-0.21%
182,838
0.52
Aug 26, 2026
244.70
248.24
244.22
246.55
246.55
+0.85%
234,298
0.66
Aug 25, 2026
245.65
247.19
243.22
244.46
244.46
-0.45%
233,269
0.65
Aug 24, 2026
243.38
247.39
241.45
245.57
245.57
+1.00%
280,703
0.78
Aug 21, 2026
244.23
244.81
242.34
243.13
243.13
+0.24%
262,442
0.73
Aug 20, 2026
240.00
244.77
239.23
242.55
242.55
+0.77%
297,982
0.84
Aug 19, 2026
244.96
245.17
239.68
240.70
240.70
-1.52%
442,895
1.25
Aug 18, 2026
245.48
247.82
244.42
244.42
244.42
-0.64%
322,420
0.91
Aug 17, 2026
248.82
250.92
246.57
246.98
246.00
-0.99%
598,428
1.70
Aug 14, 2026
250.25
251.00
242.18
249.45
248.46
-0.37%
264,559
0.75
Aug 13, 2026
248.00
250.71
246.73
250.38
249.39
+1.75%
379,435
1.07
Aug 12, 2026
243.97
247.20
243.84
246.08
245.10
+0.58%
405,508
1.16
Aug 11, 2026
245.00
246.08
242.48
244.65
243.68
+1.05%
382,525
1.09
Aug 10, 2026
245.18
247.22
241.44
242.10
241.14
-1.72%
409,815
1.18
Aug 07, 2026
246.77
248.13
239.74
246.33
245.35
+4.24%
512,656
1.49
Aug 06, 2026
239.25
239.38
235.96
236.31
235.37
-0.03%
322,937
0.94
Aug 05, 2026
238.05
238.89
235.26
236.38
235.44
+0.08%
357,444
1.02
Aug 04, 2026
233.21
237.34
232.41
236.19
235.25
-0.08%
482,546
1.37
Aug 03, 2026
238.01
239.58
235.11
236.37
235.43
-0.20%
272,587
0.76
Jul 31, 2026
237.12
239.47
235.72
236.85
235.91
-0.51%
238,196
0.66
Jul 30, 2026
237.42
239.50
233.85
238.06
237.12
+0.40%
302,242
0.83
Jul 29, 2026
241.00
242.55
236.70
237.11
236.17
-2.28%
613,662
1.71
Jul 28, 2026
240.69
242.99
237.93
242.64
241.68
+1.52%
327,253
0.91
Jul 27, 2026
239.60
241.64
238.49
239.00
238.05
+0.03%
230,879
0.64
Rows: