TipRanks
Go Ultimate55% OFF

Freedom Battery Metals, Inc. (RFLXF) Historical Prices

RFLXF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.090.090.090.090.09+3.41%00.00
Oct 29, 20260.090.090.090.090.09-3.30%2700.02
Oct 28, 20260.090.090.090.090.09+0.00%00.00
Oct 27, 20260.090.090.090.090.09-4.21%00.00
Oct 26, 20260.100.100.100.100.10+0.00%00.00
Oct 23, 20260.100.100.100.100.10+3.26%2,0000.13
Oct 22, 20260.090.090.090.090.09+0.00%2500.02
Oct 21, 20260.090.090.090.090.09+9.52%5750.04
Oct 20, 20260.080.080.080.080.08+0.00%00.00
Oct 19, 20260.080.080.080.080.08+0.00%00.00
Oct 16, 20260.080.080.080.080.08+0.00%00.00
Oct 15, 20260.080.080.080.080.08-7.69%1300.01
Oct 14, 20260.090.090.090.090.09+0.00%00.00
Oct 13, 20260.090.090.090.090.09+2.25%1000.01
Oct 12, 20260.090.100.080.090.09-1.11%00.00
Oct 09, 20260.090.100.090.090.09-1.10%00.00
Oct 08, 20260.090.100.090.090.09-1.09%00.00
Oct 07, 20260.090.090.090.090.09+2.22%10,0000.61
Oct 06, 20260.090.090.090.090.09+0.00%00.00
Oct 05, 20260.090.090.090.090.09+0.00%00.00
Oct 02, 20260.090.090.090.090.09+0.00%40,7002.58
Oct 01, 20260.090.090.090.090.09+1.12%2,5000.16
Sep 30, 20260.090.110.090.090.09+0.00%00.00
Sep 29, 20260.090.110.090.090.09+1.14%82,7305.71
Sep 28, 20260.110.110.090.090.09-16.19%62,5964.64
Sep 25, 20260.110.110.100.110.11+20.69%50,0003.94
Sep 24, 20260.080.110.080.090.09-11.22%130,50012.27
Sep 23, 20260.100.110.090.100.10+1.03%00.00
Sep 22, 20260.100.110.100.100.10-2.02%11,3861.09
Sep 21, 20260.090.110.080.100.10+7.61%60,7006.40
Sep 18, 20260.090.090.090.090.09+16.46%2,4000.25
Sep 17, 20260.060.120.060.080.08-31.30%102,02013.03
Sep 16, 20260.110.120.090.120.12+33.72%26,0033.51
Sep 15, 20260.080.120.080.090.09-23.21%63,3009.87
Sep 14, 20260.100.120.080.110.11+6.67%25,0004.15
Sep 11, 20260.110.110.110.110.11+5.00%10,0331.71
Sep 10, 20260.120.130.100.100.10+5.26%12,2762.17
Sep 09, 20260.100.100.100.100.10-30.66%50,00010.26
Sep 08, 20260.140.140.140.140.14+19.13%1000.02
Sep 07, 20260.100.120.100.120.12+0.00%00.00
Sep 04, 20260.100.120.100.120.12+0.00%00.00
Sep 03, 20260.100.120.100.120.12-10.16%10,1002.14
Sep 02, 20260.130.130.130.130.13+3.23%10,1062.22
Sep 01, 20260.130.130.110.120.12+33.33%11,1662.55
Aug 31, 20260.090.090.090.090.09-27.91%1,3600.31
Aug 28, 20260.140.140.130.130.13+0.00%00.00
Aug 27, 20260.140.140.130.130.13+1.57%20,0004.94
Aug 26, 20260.120.130.120.130.13+42.70%40,50111.83
Aug 25, 20260.100.120.060.090.09-11.00%80,41037.47
Aug 24, 20260.100.120.100.100.10+33.33%42,90029.29