Want to see RFL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2.23
2.32
2.12
2.18
2.18
-4.39%
57,377
0.34
Sep 11, 2026
2.36
2.43
2.24
2.28
2.28
-3.39%
67,511
0.39
Sep 10, 2026
2.26
2.59
2.25
2.36
2.36
+3.06%
182,359
0.99
Sep 09, 2026
2.42
2.49
2.28
2.29
2.29
-5.76%
129,790
0.68
Sep 08, 2026
2.68
2.76
2.43
2.43
2.43
-5.08%
254,568
1.32
Sep 07, 2026
2.49
2.74
2.49
2.56
2.56
0.00%
0
0.00
Sep 04, 2026
2.49
2.74
2.49
2.56
2.56
+3.64%
138,586
0.67
Sep 03, 2026
2.51
2.64
2.39
2.47
2.47
-1.59%
77,254
0.36
Sep 02, 2026
2.43
2.65
2.43
2.51
2.51
+2.87%
85,925
0.40
Sep 01, 2026
2.55
2.55
2.34
2.44
2.44
-5.06%
90,472
0.43
Aug 31, 2026
2.56
2.65
2.37
2.57
2.57
+0.39%
98,286
0.46
Aug 28, 2026
2.39
2.82
2.39
2.56
2.56
+8.02%
304,587
1.47
Aug 27, 2026
2.31
2.52
2.30
2.37
2.37
+3.49%
128,539
0.62
Aug 26, 2026
2.27
2.35
2.20
2.29
2.29
+2.23%
90,749
0.44
Aug 25, 2026
2.22
2.32
2.18
2.24
2.24
+2.28%
83,058
0.41
Aug 24, 2026
2.16
2.20
2.03
2.19
2.19
+1.39%
116,642
0.57
Aug 21, 2026
1.85
2.20
1.85
2.16
2.16
+16.76%
142,253
0.71
Aug 20, 2026
1.82
1.94
1.77
1.85
1.85
+2.21%
79,259
0.40
Aug 19, 2026
1.97
1.97
1.77
1.81
1.81
-2.69%
149,827
0.75
Aug 18, 2026
1.86
1.90
1.82
1.86
1.86
-0.53%
65,488
0.33
Aug 17, 2026
1.99
2.08
1.87
1.87
1.87
-6.03%
109,468
0.55
Aug 14, 2026
2.00
2.11
1.90
1.99
1.99
+1.02%
177,679
0.91
Aug 13, 2026
2.04
2.16
1.97
1.97
1.97
-0.51%
56,462
0.29
Aug 12, 2026
1.93
2.05
1.92
1.98
1.98
+3.13%
34,912
0.18
Aug 11, 2026
1.99
2.08
1.88
1.92
1.92
-3.52%
145,816
0.75
Aug 10, 2026
2.05
2.07
1.90
1.99
1.99
-2.93%
93,206
0.48
Aug 07, 2026
2.05
2.14
2.02
2.05
2.05
+1.49%
60,146
0.31
Aug 06, 2026
2.00
2.06
1.90
2.02
2.02
-0.49%
39,782
0.20
Aug 05, 2026
1.90
2.14
1.88
2.03
2.03
+8.56%
128,191
0.66
Aug 04, 2026
1.99
2.03
1.87
1.87
1.87
-6.50%
121,483
0.63
Aug 03, 2026
1.99
2.05
1.86
2.00
2.00
+3.09%
85,424
0.44
Jul 31, 2026
2.05
2.05
1.92
1.94
1.94
-3.00%
60,244
0.31
Jul 30, 2026
1.98
2.05
1.92
2.00
2.00
+0.50%
67,189
0.34
Jul 29, 2026
2.09
2.26
1.95
1.99
1.99
-5.24%
102,094
0.52
Jul 28, 2026
2.30
2.37
2.03
2.10
2.10
-7.89%
69,335
0.35
Jul 27, 2026
2.18
2.34
2.16
2.28
2.28
+7.04%
104,008
0.53
Jul 24, 2026
2.05
2.18
1.97
2.13
2.13
+1.91%
127,988
0.66
Jul 23, 2026
2.06
2.21
1.95
2.09
2.09
-4.13%
117,687
0.61
Jul 22, 2026
2.30
2.31
2.08
2.18
2.18
-5.63%
119,446
0.61
Jul 21, 2026
2.28
2.38
2.15
2.31
2.31
+6.45%
51,703
0.27
Jul 20, 2026
2.26
2.27
2.10
2.17
2.17
+0.93%
155,466
0.81
Jul 17, 2026
2.32
2.41
2.12
2.15
2.15
-8.51%
84,344
0.44
Jul 16, 2026
2.35
2.49
2.30
2.35
2.35
+0.43%
83,791
0.44
Jul 15, 2026
2.41
2.54
2.29
2.34
2.34
-2.50%
87,851
0.46
Jul 14, 2026
2.32
2.54
2.25
2.40
2.40
+6.19%
217,623
1.15
Jul 13, 2026
2.13
2.59
2.11
2.26
2.26
+1.35%
269,889
1.45
Jul 10, 2026
2.29
2.36
2.15
2.23
2.23
-1.76%
124,977
0.68
Jul 09, 2026
2.41
2.53
2.27
2.27
2.27
-7.35%
147,578
0.80
Jul 08, 2026
2.35
2.51
2.26
2.45
2.45
+4.70%
181,760
1.00
Jul 07, 2026
2.69
2.70
2.32
2.34
2.34
-15.22%
439,330
2.51
Rows: