Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Rafael Holdings (RFL) Historical Prices

206 Followers
RFL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261.091.131.091.091.09+1.87%24,9860.17
Nov 10, 20261.081.111.031.071.07+2.88%116,0290.81
Nov 09, 20261.011.171.011.081.08+3.85%47,7510.33
Nov 06, 20261.051.100.991.041.04-1.89%43,2830.30
Nov 05, 20261.101.201.051.061.06-0.93%92,7960.64
Nov 04, 20261.051.131.051.071.07-0.93%55,7500.38
Nov 03, 20261.081.161.021.081.08+8.00%146,6911.02
Nov 02, 20261.081.120.991.001.00-7.41%98,3470.68
Oct 30, 20261.151.231.081.081.08-3.57%67,2420.46
Oct 29, 20261.161.271.091.121.12-7.44%139,1600.97
Oct 28, 20261.231.291.211.211.21-2.42%32,2130.22
Oct 27, 20261.201.301.181.241.24+5.08%45,4830.31
Oct 26, 20261.351.351.171.181.18-9.92%60,2630.41
Oct 23, 20261.291.321.231.311.31+2.34%53,6630.37
Oct 22, 20261.271.291.251.281.28-1.54%37,0540.25
Oct 21, 20261.311.361.231.301.30+0.78%45,0050.30
Oct 20, 20261.291.351.291.291.290.00%32,4670.22
Oct 19, 20261.361.381.281.291.29-7.19%76,3990.51
Oct 16, 20261.441.471.361.391.39-5.44%30,5330.20
Oct 15, 20261.431.541.401.471.47+2.80%71,1990.47
Oct 14, 20261.401.491.381.431.43-4.03%47,9940.31
Oct 13, 20261.521.571.431.491.49-1.97%28,0370.18
Oct 12, 20261.581.631.501.521.52-5.00%39,2120.25
Oct 09, 20261.501.621.501.601.60+8.11%93,9150.60
Oct 08, 20261.461.521.461.481.480.00%148,6130.94
Oct 07, 20261.461.521.441.481.48-0.67%55,4390.35
Oct 06, 20261.481.521.441.491.49+1.36%133,4610.84
Oct 05, 20261.541.571.461.471.47-4.55%106,0640.66
Oct 02, 20261.521.561.471.541.54+2.67%178,2361.08
Oct 01, 20261.321.521.281.501.50+13.64%503,4893.06
Sep 30, 20261.561.561.201.321.32-34.98%2,292,40117.89
Sep 29, 20262.042.142.002.032.03+0.50%85,2820.63
Sep 28, 20261.912.191.912.022.02+4.12%66,5180.46
Sep 25, 20261.932.041.931.941.94+1.57%48,8840.32
Sep 24, 20262.002.041.841.911.91-5.45%595,9304.04
Sep 23, 20262.012.061.972.022.02+1.00%71,3620.48
Sep 22, 20261.972.101.972.002.000.00%101,0680.66
Sep 21, 20262.042.091.962.002.00-2.44%40,2350.26
Sep 18, 20262.052.101.952.052.05-0.49%361,4652.35
Sep 17, 20262.152.152.012.062.060.00%63,7600.41
Sep 16, 20262.142.182.052.062.06-3.74%66,3720.41
Sep 15, 20262.142.222.092.142.14-1.83%76,6910.47
Sep 14, 20262.232.322.122.182.18-4.39%57,3770.34
Sep 11, 20262.362.432.242.282.28-3.39%67,5110.39
Sep 10, 20262.262.592.252.362.36+3.06%182,3590.99
Sep 09, 20262.422.492.282.292.29-5.76%129,7900.68
Sep 08, 20262.682.762.432.432.43-5.08%254,5681.32
Sep 07, 20262.492.742.492.562.560.00%00.00
Sep 04, 20262.492.742.492.562.56+3.64%138,5860.67
Sep 03, 20262.512.642.392.472.47-1.59%77,2540.36