Want to see RFIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
8.36
8.47
8.25
8.42
8.42
+0.24%
119,361
0.47
Oct 02, 2026
8.25
8.44
8.14
8.40
8.40
+4.35%
267,985
1.04
Oct 01, 2026
7.99
8.07
7.80
8.05
8.05
+1.64%
162,663
0.62
Sep 30, 2026
7.92
7.98
7.72
7.92
7.92
+1.41%
585,275
2.32
Sep 29, 2026
8.04
8.12
7.75
7.81
7.81
-1.39%
643,095
2.61
Sep 28, 2026
8.20
8.20
7.90
7.92
7.92
-4.35%
131,803
0.53
Sep 25, 2026
8.15
8.50
8.15
8.28
8.28
-0.36%
152,507
0.61
Sep 24, 2026
8.19
8.36
8.10
8.31
8.31
-0.72%
116,342
0.46
Sep 23, 2026
8.40
8.46
8.17
8.37
8.37
-0.83%
174,939
0.65
Sep 22, 2026
8.16
8.45
8.09
8.44
8.44
+3.69%
228,742
0.84
Sep 21, 2026
8.17
8.30
7.99
8.14
8.14
+1.62%
301,996
1.11
Sep 18, 2026
7.90
8.08
7.82
8.01
8.01
+1.01%
569,723
2.09
Sep 17, 2026
8.38
8.48
7.87
7.93
7.93
-3.29%
282,769
1.00
Sep 16, 2026
8.20
8.36
8.01
8.20
8.20
-0.12%
323,434
1.14
Sep 15, 2026
8.69
9.18
8.02
8.21
8.21
-9.28%
590,217
2.11
Sep 14, 2026
8.89
10.13
8.25
9.05
9.05
-12.31%
1,312,219
4.78
Sep 11, 2026
10.40
10.49
10.03
10.32
10.32
+1.28%
315,715
1.13
Sep 10, 2026
10.00
10.31
9.85
10.19
10.19
-0.10%
129,342
0.46
Sep 09, 2026
10.46
10.94
10.06
10.20
10.20
-3.41%
193,088
0.69
Sep 08, 2026
10.27
10.92
10.27
10.56
10.56
+0.48%
245,459
0.87
Sep 07, 2026
10.23
10.61
10.23
10.51
10.51
0.00%
0
0.00
Sep 04, 2026
10.23
10.61
10.23
10.51
10.51
+3.24%
86,228
0.30
Sep 03, 2026
10.08
10.29
9.76
10.18
10.18
+1.19%
72,105
0.25
Sep 02, 2026
10.06
10.17
9.84
10.06
10.06
0.00%
251,335
0.88
Sep 01, 2026
10.30
10.50
10.01
10.06
10.06
-4.55%
149,046
0.52
Aug 31, 2026
10.40
10.65
10.30
10.54
10.54
+1.35%
97,727
0.34
Aug 28, 2026
10.68
10.77
10.35
10.40
10.40
-4.15%
120,346
0.41
Aug 27, 2026
10.61
11.04
10.57
10.85
10.85
+2.46%
120,702
0.41
Aug 26, 2026
10.68
10.82
10.49
10.59
10.59
-1.30%
134,051
0.46
Aug 25, 2026
10.79
11.15
10.66
10.73
10.73
+0.47%
170,137
0.58
Aug 24, 2026
11.02
11.13
10.45
10.68
10.68
-4.47%
167,560
0.56
Aug 21, 2026
11.93
11.93
11.04
11.18
11.18
-0.62%
231,499
0.78
Aug 20, 2026
11.64
11.75
11.09
11.25
11.25
-3.93%
192,412
0.65
Aug 19, 2026
13.09
13.09
11.55
11.71
11.71
-9.22%
209,148
0.71
Aug 18, 2026
13.10
13.34
12.69
12.90
12.90
-4.09%
214,198
0.72
Aug 17, 2026
13.50
13.62
13.21
13.45
13.45
-1.18%
257,118
0.86
Aug 14, 2026
13.33
13.72
13.20
13.61
13.61
+2.72%
157,124
0.53
Aug 13, 2026
13.58
13.85
13.10
13.25
13.25
+0.76%
333,767
1.12
Aug 12, 2026
13.15
13.32
12.87
13.15
13.15
+2.98%
137,981
0.45
Aug 11, 2026
12.30
13.03
12.30
12.77
12.77
+2.82%
172,468
0.56
Aug 10, 2026
12.72
13.05
12.34
12.42
12.42
-3.04%
278,304
0.89
Aug 07, 2026
13.37
13.55
12.79
12.81
12.81
-1.99%
183,379
0.59
Aug 06, 2026
13.10
13.72
12.81
13.07
13.07
-2.17%
230,080
0.74
Aug 05, 2026
13.67
13.86
13.20
13.36
13.36
-2.48%
187,743
0.61
Aug 04, 2026
12.95
13.73
12.95
13.70
13.70
+10.13%
265,792
0.87
Aug 03, 2026
12.07
12.88
11.54
12.44
12.44
+0.97%
215,119
0.71
Jul 31, 2026
12.00
12.85
12.00
12.32
12.32
+2.92%
243,402
0.80
Jul 30, 2026
11.17
12.03
11.17
11.97
11.97
+12.29%
217,172
0.72
Jul 29, 2026
11.20
11.64
10.58
10.66
10.66
-5.41%
290,495
0.97
Jul 28, 2026
12.00
12.00
11.13
11.27
11.27
-7.32%
268,101
0.90
Rows: