TipRanks
Go Ultimate55% OFF

RF Acquisition Corp III (RFAM) Historical Prices

RFAM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.9910.019.9910.0010.00+0.10%30,0861.73
Oct 29, 20269.999.999.999.999.99+0.00%3,6780.21
Oct 28, 20269.999.999.999.999.99+0.10%3,9760.23
Oct 27, 20269.9910.009.989.989.98-0.10%8,3610.49
Oct 26, 20269.999.999.999.999.99+0.10%8,8950.52
Oct 23, 20269.989.999.989.989.98+0.00%21,3971.28
Oct 22, 20269.989.989.989.989.98+0.00%4,7250.28
Oct 21, 20269.989.999.989.989.98-0.05%5,3950.32
Oct 20, 20269.989.999.989.999.99+0.05%7,0040.42
Oct 19, 20269.989.989.989.989.98-0.15%9,2620.56
Oct 16, 20269.9910.009.9810.0010.00-0.05%14,3780.88
Oct 15, 20269.9910.009.9910.0010.00+0.10%84,9955.69
Oct 14, 20269.999.999.999.999.99+0.00%4,6550.31
Oct 13, 20269.999.999.999.999.99+0.10%5,0840.34
Oct 12, 20269.989.989.989.989.98+0.00%5,7090.39
Oct 09, 20269.989.999.989.989.98+0.00%6,3530.44
Oct 08, 20269.989.999.989.989.98+0.00%6,2380.42
Oct 07, 20269.989.989.989.989.98-0.10%6,7050.41
Oct 06, 20269.999.999.999.999.99+0.00%12,8990.80
Oct 05, 20269.999.999.999.999.99+0.00%13,7350.87
Oct 02, 20269.999.999.999.999.99+0.00%8,3080.53
Oct 01, 20269.999.999.999.999.99+0.00%10,3010.66
Sep 30, 20269.999.999.999.999.99+0.00%11,8120.77
Sep 29, 20269.999.999.999.999.99+0.00%4220.03
Sep 28, 202610.0010.009.999.999.99-0.15%5,4560.35
Sep 25, 202610.0010.0110.0010.0110.01+0.05%38,8402.61
Sep 24, 202610.0010.0010.0010.0010.00-0.25%4130.03
Sep 23, 202610.0310.0510.0010.0310.03+0.10%00.00
Sep 22, 202610.0010.0210.0010.0210.02+0.15%428,47953.03
Sep 21, 202610.0010.0010.0010.0010.00+0.10%7,4000.93
Sep 18, 20269.999.999.999.999.99+0.00%21,4552.81
Sep 17, 20269.9910.009.999.999.99+0.00%75,94211.80
Sep 16, 20269.999.999.999.999.99+0.00%2510.04
Sep 15, 20269.9910.009.999.999.99+0.00%51,2688.57
Sep 14, 20269.999.999.999.999.99-0.05%4560.07
Sep 11, 202610.0010.009.9910.0010.00+0.15%00.00
Sep 10, 20269.989.989.989.989.98+0.00%2,7010.35
Sep 09, 20269.989.989.989.989.98+0.05%1,2700.16
Sep 08, 20269.989.989.979.989.98+0.05%00.00
Sep 07, 20269.979.979.979.979.97+0.00%00.00
Sep 04, 20269.979.979.979.979.97+0.05%6220.08
Sep 03, 20269.979.979.969.979.97-0.04%00.00
Sep 02, 20269.979.979.979.979.97+0.14%1,3320.17
Sep 01, 20269.969.979.969.969.96-0.05%104,64817.37
Aug 31, 20269.979.979.959.969.96-0.30%17,3003.00
Aug 28, 20269.969.999.969.999.99+0.00%1,1280.20
Aug 27, 20269.999.999.999.999.99+0.00%2940.05
Aug 26, 20269.969.999.969.999.99+0.20%4,8600.78
Aug 25, 20269.9710.009.949.979.97+0.10%00.00
Aug 24, 20269.959.969.959.969.96+0.50%8920.14