tiprankstipranks
RF Acquisition Corp III (RFAM)
NASDAQ:RFAM
US Market
RFAM
RF Acquisition Corp III
RESEARCH TOOLSreports

RF Acquisition Corp III (RFAM) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
9.99
10.00
9.99
9.99
9.99
0.00%
51,268
8.57
Sep 14, 2026
9.99
9.99
9.99
9.99
9.99
-0.05%
456
0.07
Sep 11, 2026
10.00
10.00
9.99
10.00
10.00
+0.15%
0
0.00
Sep 10, 2026
9.98
9.98
9.98
9.98
9.98
0.00%
2,701
0.35
Sep 09, 2026
9.98
9.98
9.98
9.98
9.98
+0.05%
1,270
0.16
Sep 08, 2026
9.98
9.98
9.97
9.98
9.98
+0.05%
0
0.00
Sep 07, 2026
9.97
9.97
9.97
9.97
9.97
0.00%
0
0.00
Sep 04, 2026
9.97
9.97
9.97
9.97
9.97
+0.05%
622
0.08
Sep 03, 2026
9.97
9.97
9.96
9.97
9.97
-0.04%
0
0.00
Sep 02, 2026
9.97
9.97
9.97
9.97
9.97
+0.14%
1,332
0.17
Sep 01, 2026
9.96
9.97
9.96
9.96
9.96
-0.05%
104,648
17.37
Aug 31, 2026
9.97
9.97
9.95
9.96
9.96
-0.30%
17,300
3.00
Aug 28, 2026
9.96
9.99
9.96
9.99
9.99
0.00%
1,128
0.20
Aug 27, 2026
9.99
9.99
9.99
9.99
9.99
0.00%
294
0.05
Aug 26, 2026
9.96
9.99
9.96
9.99
9.99
+0.20%
4,860
0.78
Aug 25, 2026
9.97
10.00
9.94
9.97
9.97
+0.10%
0
0.00
Aug 24, 2026
9.95
9.96
9.95
9.96
9.96
+0.50%
892
0.14
Aug 21, 2026
9.92
9.92
9.91
9.91
9.91
-0.50%
3,617
0.58
Aug 20, 2026
9.96
10.00
9.92
9.96
9.96
+0.05%
0
0.00
Aug 19, 2026
9.96
10.00
9.91
9.96
9.96
-0.05%
0
0.00
Aug 18, 2026
9.96
10.00
9.92
9.96
9.96
-0.40%
0
0.00
Aug 17, 2026
9.95
10.00
9.91
10.00
10.00
+0.91%
1,981
0.29
Aug 14, 2026
9.91
9.92
9.91
9.91
9.91
0.00%
2,996
0.45
Aug 13, 2026
9.98
10.00
9.91
9.91
9.91
-0.50%
2,852
0.41
Aug 12, 2026
9.96
10.00
9.92
9.96
9.96
+0.05%
0
0.00
Aug 11, 2026
9.96
10.00
9.91
9.96
9.96
-0.05%
0
0.00
Aug 10, 2026
9.96
10.00
9.92
9.96
9.96
0.00%
0
0.00
Aug 07, 2026
9.96
10.00
9.92
9.96
9.96
+0.50%
0
0.00
Aug 06, 2026
9.91
9.91
9.91
9.91
9.91
+0.15%
55,886
6.80
Aug 05, 2026
9.90
9.91
9.88
9.90
9.90
+0.05%
0
0.00
Aug 04, 2026
9.89
9.89
9.89
9.89
9.89
-0.15%
326
0.04
Aug 03, 2026
9.91
9.92
9.89
9.91
9.91
0.00%
0
0.00
Jul 31, 2026
9.91
9.92
9.89
9.91
9.91
0.00%
0
0.00
Jul 30, 2026
9.91
9.92
9.89
9.91
9.91
-0.05%
0
0.00
Jul 29, 2026
9.91
9.93
9.89
9.91
9.91
+0.20%
0
0.00
Jul 28, 2026
9.89
9.89
9.89
9.89
9.89
-0.10%
116
0.01
Jul 27, 2026
9.90
9.90
9.90
9.90
9.90
-0.15%
15,030
1.75
Jul 24, 2026
9.92
9.93
9.90
9.92
9.92
0.00%
0
0.00
Jul 23, 2026
9.92
9.93
9.90
9.92
9.92
0.00%
0
0.00
Jul 22, 2026
9.92
9.93
9.90
9.92
9.92
+0.15%
0
0.00
Jul 21, 2026
9.90
9.90
9.90
9.90
9.90
-0.30%
317
0.03
Jul 20, 2026
9.93
9.93
9.93
9.93
9.93
+0.15%
297
0.03
Jul 17, 2026
9.92
9.93
9.90
9.92
9.92
+0.15%
0
0.00
Jul 16, 2026
9.90
9.90
9.90
9.90
9.90
-0.30%
317
0.03
Jul 15, 2026
9.93
9.94
9.92
9.93
9.93
0.00%
0
0.00
Jul 14, 2026
9.93
9.94
9.92
9.93
9.93
0.00%
0
0.00
Jul 13, 2026
9.93
9.93
9.93
9.93
9.93
+0.10%
23,167
2.44
Jul 10, 2026
9.93
9.93
9.92
9.92
9.92
-0.10%
96,261
12.06
Jul 09, 2026
9.93
9.95
9.91
9.93
9.93
-0.10%
0
0.00
Jul 08, 2026
9.94
9.94
9.94
9.94
9.94
+0.30%
142
0.02
Rows:
50