Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
33.50
33.50
28.00
30.10
30.10
-5.97%
7,830
0.10
Sep 10, 2026
33.39
36.00
30.00
32.01
32.01
+0.03%
48,534
0.63
Sep 09, 2026
38.54
40.01
32.00
32.00
32.00
-23.00%
9,013
0.12
Sep 08, 2026
41.34
42.78
41.34
41.56
41.56
+0.14%
10,086
0.13
Sep 07, 2026
40.97
42.50
40.42
41.50
41.50
0.00%
0
0.00
Sep 04, 2026
40.97
42.50
40.42
41.50
41.50
-1.28%
9,590
0.13
Sep 03, 2026
43.75
45.49
42.04
42.04
42.04
-2.23%
11,672
0.15
Sep 02, 2026
40.17
44.54
35.01
43.00
43.00
+3.61%
23,910
0.32
Sep 01, 2026
43.86
44.75
39.00
41.50
41.50
-3.51%
15,535
0.21
Aug 31, 2026
54.63
58.50
40.00
43.01
43.01
-17.37%
29,135
0.39
Aug 28, 2026
50.39
60.99
48.33
52.05
52.05
+0.12%
55,497
0.75
Aug 27, 2026
47.40
60.64
47.00
51.99
51.99
+6.34%
82,260
1.13
Aug 26, 2026
46.00
54.00
46.00
48.89
48.89
-4.31%
46,161
0.64
Aug 25, 2026
50.91
57.57
44.28
51.09
51.09
+0.10%
98,376
1.39
Aug 24, 2026
40.98
64.37
38.00
51.04
51.04
-12.00%
430,490
6.76
Aug 21, 2026
40.00
73.00
35.22
58.00
58.00
+355.62%
3,150,789
229.82
Aug 20, 2026
11.15
12.73
10.60
12.73
12.73
+13.71%
43,677
3.36
Aug 19, 2026
10.50
11.20
9.88
11.20
11.20
+11.95%
16,876
1.32
Aug 18, 2026
11.03
11.03
9.40
10.00
10.00
+7.64%
12,725
1.01
Aug 17, 2026
9.28
9.63
8.94
9.29
9.29
-16.23%
8,188
0.66
Aug 14, 2026
11.05
11.09
11.00
11.09
11.09
+0.14%
2,243
0.18
Aug 13, 2026
11.13
11.13
11.02
11.08
11.08
+0.05%
2,913
0.24
Aug 12, 2026
11.13
11.13
11.07
11.07
11.07
-0.36%
9,952
0.81
Aug 11, 2026
11.12
11.12
11.11
11.11
11.11
-0.09%
1,559
0.13
Aug 10, 2026
11.06
11.30
11.06
11.12
11.12
+0.54%
13,013
1.09
Aug 07, 2026
11.29
11.29
11.06
11.06
11.06
-0.25%
5,255
0.44
Aug 06, 2026
11.08
11.09
11.05
11.09
11.09
-0.11%
47,445
4.22
Aug 05, 2026
11.10
11.10
11.10
11.10
11.10
+0.18%
1,545
0.14
Aug 04, 2026
11.08
11.08
11.08
11.08
11.08
-0.09%
1,534
0.14
Aug 03, 2026
11.09
11.09
11.09
11.09
11.09
+0.18%
600,046
351.01
Jul 31, 2026
11.07
11.07
11.07
11.07
11.07
+0.09%
422
0.25
Jul 30, 2026
11.06
11.06
11.06
11.06
11.06
-0.36%
263
0.15
Jul 29, 2026
11.06
11.10
11.06
11.10
11.10
0.00%
23,752
17.97
Jul 28, 2026
11.06
11.10
11.06
11.10
11.10
+0.27%
548
0.42
Jul 27, 2026
11.08
11.09
11.07
11.07
11.07
-0.09%
1,479
1.15
Jul 24, 2026
11.08
11.10
11.08
11.08
11.08
-0.05%
30,043
36.97
Jul 23, 2026
11.09
11.10
11.07
11.09
11.09
0.00%
0
0.00
Jul 22, 2026
11.09
11.10
11.07
11.09
11.09
0.00%
0
0.00
Jul 21, 2026
11.09
11.10
11.07
11.09
11.09
0.00%
0
0.00
Jul 20, 2026
11.09
11.10
11.07
11.09
11.09
+0.14%
0
0.00
Jul 17, 2026
11.07
11.07
11.07
11.07
11.07
0.00%
508
0.52
Jul 16, 2026
11.07
11.07
11.07
11.07
11.07
+0.09%
329
0.34
Jul 15, 2026
11.06
11.06
11.06
11.06
11.06
-0.09%
678
0.70
Jul 14, 2026
11.06
11.07
11.04
11.07
11.07
+0.09%
5,930
5.96
Jul 13, 2026
11.05
11.06
11.05
11.06
11.06
+0.18%
4,713
5.13
Jul 10, 2026
11.04
11.04
11.04
11.04
11.04
-0.09%
1,010
0.61
Jul 09, 2026
11.05
11.06
11.04
11.05
11.05
0.00%
0
0.00
Jul 08, 2026
11.05
11.06
11.04
11.05
11.05
-0.05%
0
0.00
Jul 07, 2026
11.06
11.06
11.05
11.06
11.06
+0.05%
0
0.00
Jul 06, 2026
11.05
11.06
11.04
11.05
11.05
+0.05%
0
0.00
Rows: