TipRanks
Go Ultimate55% OFF

RF Acquisition Corp II (RFAI) Historical Prices

RFAI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202630.3237.9930.0030.0030.00-1.64%14,1130.19
Oct 29, 202630.5030.5030.5030.5030.50-3.88%1,3220.02
Oct 28, 202631.1533.0031.1531.7331.73-1.40%2,0270.02
Oct 27, 202632.8032.8131.6932.1832.18-10.19%7,2550.09
Oct 26, 202628.3553.4227.3335.8335.83+37.02%106,4511.30
Oct 23, 202634.5034.6026.0126.1526.15-24.20%9,6600.12
Oct 22, 202636.0038.0033.0034.5034.50-3.79%23,0640.28
Oct 21, 202631.3037.0026.0035.8635.86+12.48%9,5900.12
Oct 20, 202630.9831.8830.9431.8831.88+4.63%1,5150.02
Oct 19, 202630.5931.0028.4230.4730.47-0.39%4,6820.06
Oct 16, 202634.2534.2530.5930.5930.59-10.03%1,4070.02
Oct 15, 202633.0039.5031.6134.0034.00+13.14%10,3320.13
Oct 14, 202637.3337.3330.0530.0530.05-21.15%3,6760.05
Oct 13, 202644.9944.9936.9338.1138.11+0.26%7,3850.09
Oct 12, 202639.4747.8038.0038.0138.01-0.24%17,8170.22
Oct 09, 202639.9040.0938.1038.1038.10+0.90%5,1900.06
Oct 08, 202638.9041.8837.7637.7637.76+1.64%2,4940.03
Oct 07, 202638.7639.3137.1537.1537.15-3.76%3,9410.05
Oct 06, 202640.8949.5038.4238.6038.60+2.80%15,2800.19
Oct 05, 202638.0050.8035.0037.5537.55-2.03%6,9400.09
Oct 02, 202638.3338.3338.3338.3338.33+0.99%2,2660.03
Oct 01, 202637.0037.9637.0037.9637.96+1.08%4,0120.05
Sep 30, 202639.0540.4937.5537.5537.55-4.70%5,1400.06
Sep 29, 202638.0139.4833.8039.4039.40+6.49%11,7940.15
Sep 28, 202631.8638.0031.1437.0037.00+12.98%21,2460.27
Sep 25, 202631.3537.5131.0032.7532.75+5.65%27,0220.34
Sep 24, 202634.3534.5031.0031.0031.00-9.42%3,9710.05
Sep 23, 202633.0136.3033.0134.2334.23-4.93%2,4140.03
Sep 22, 202640.0040.0035.0036.0036.00-4.03%7,8920.10
Sep 21, 202640.3142.5036.2837.5137.51-7.38%13,8530.17
Sep 18, 202639.1142.7039.1140.5040.50-1.51%6,2380.08
Sep 17, 202643.9845.5038.0041.1241.12-0.92%13,4930.17
Sep 16, 202633.0846.0033.0841.5041.50+25.19%37,2150.47
Sep 15, 202630.6454.7030.6433.1533.15+13.49%62,6860.81
Sep 14, 202629.9132.0025.0029.2129.21-2.96%5,3630.07
Sep 11, 202633.5033.5028.0030.1030.10-5.97%7,8300.10
Sep 10, 202633.3936.0030.0032.0132.01+0.03%48,5340.63
Sep 09, 202638.5440.0132.0032.0032.00-23.00%9,0130.12
Sep 08, 202641.3442.7841.3441.5641.56+0.14%10,0860.13
Sep 07, 202640.9742.5040.4241.5041.50+0.00%00.00
Sep 04, 202640.9742.5040.4241.5041.50-1.28%9,5900.13
Sep 03, 202643.7545.4942.0442.0442.04-2.23%11,6720.15
Sep 02, 202640.1744.5435.0143.0043.00+3.61%23,9100.32
Sep 01, 202643.8644.7539.0041.5041.50-3.51%15,5350.21
Aug 31, 202654.6358.5040.0043.0143.01-17.37%29,1350.39
Aug 28, 202650.3960.9948.3352.0552.05+0.12%55,4970.75
Aug 27, 202647.4060.6447.0051.9951.99+6.34%82,2601.13
Aug 26, 202646.0054.0046.0048.8948.89-4.31%46,1610.64
Aug 25, 202650.9157.5744.2851.0951.09+0.10%98,3761.39
Aug 24, 202640.9864.3738.0051.0451.04-12.00%430,4906.76