TipRanks
Go Ultimate55% OFF

RFA Financial (RFAFF) Historical Prices

RFAFF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.9717.3416.6016.9716.97-1.08%00.00
Oct 29, 202617.1617.5316.7817.1617.16+1.84%00.00
Oct 28, 202616.8517.7015.9916.8516.85-2.94%00.00
Oct 27, 202617.3617.6917.0217.3617.36+0.29%00.00
Oct 26, 202617.3117.3117.3117.3117.31+0.61%1,2383.85
Oct 23, 202617.2017.2012.0117.2017.20+0.00%00.00
Oct 22, 202617.2017.2012.0117.2017.20+0.00%00.00
Oct 21, 202617.2017.2012.0117.2017.20+0.97%3,08810.00
Oct 20, 202617.0317.0317.0317.0317.03+0.00%00.00
Oct 19, 202617.0317.0317.0317.0317.03+0.00%00.00
Oct 16, 202617.0317.0317.0317.0317.03+1.70%3,34413.07
Oct 15, 202616.7517.1516.3516.7516.75+0.00%00.00
Oct 14, 202616.7517.1516.3516.7516.75+5.64%00.00
Oct 13, 202615.8616.1915.5215.8615.86-3.32%00.00
Oct 12, 202616.4017.7815.0216.4016.40-2.67%00.00
Oct 09, 202616.8517.2216.4816.8516.85+0.00%00.00
Oct 08, 202616.8517.2216.4816.8516.85+0.57%00.00
Oct 07, 202616.7617.1816.3316.7616.76-0.98%00.00
Oct 06, 202616.9216.9216.9216.9216.92-5.00%1,6114.50
Oct 05, 202617.8118.2617.3617.8117.81+0.00%00.00
Oct 02, 202617.8118.2617.3617.8117.81-0.72%00.00
Oct 01, 202617.9418.4217.4617.9417.94+2.57%00.00
Sep 30, 202617.4917.8917.0917.4917.49+1.23%00.00
Sep 29, 202617.8717.8717.5117.5117.28-2.83%1,7783.50
Sep 28, 202618.0218.4517.5918.0217.78+0.00%00.00
Sep 25, 202618.0318.0318.0218.0217.78-0.30%3,6358.07
Sep 24, 202618.0818.4217.7318.0817.83-0.14%00.00
Sep 23, 202618.1018.5517.6518.1017.86-2.40%00.00
Sep 22, 202618.5518.9718.1218.5518.30+1.95%00.00
Sep 21, 202618.1918.1918.1918.1917.95-0.93%1,5322.60
Sep 18, 202618.3618.8717.8518.3618.12-1.90%00.00
Sep 17, 202618.7219.1518.2818.7218.47+0.00%00.00
Sep 16, 202618.7219.1518.2818.7218.47-0.19%00.00
Sep 15, 202618.7519.2718.2318.7518.50-0.61%00.00
Sep 14, 202618.8719.3518.3818.8718.61+0.69%00.00
Sep 11, 202618.7419.2418.2318.7418.49-0.35%00.00
Sep 10, 202618.8018.8018.8018.8018.55+0.00%00.00
Sep 09, 202618.8018.8018.8018.8018.55-1.48%7130.91
Sep 08, 202619.0819.0819.0819.0818.83+0.00%00.00
Sep 07, 202619.0819.0819.0819.0818.83+0.00%00.00
Sep 04, 202619.0819.0819.0819.0818.83+0.00%00.00
Sep 03, 202619.0819.0819.0819.0818.83+0.00%00.00
Sep 02, 202619.0819.0819.0819.0818.83-1.54%1,2421.54
Sep 01, 202619.3820.3118.4519.3819.12+1.97%00.00
Aug 31, 202619.0119.4818.5319.0118.75+1.31%00.00
Aug 28, 202618.7619.1818.3418.7618.51-0.05%00.00
Aug 27, 202618.7719.1718.3718.7718.52+0.83%00.00
Aug 26, 202618.6220.3716.8618.6218.37-2.16%00.00
Aug 25, 202619.0319.4818.5719.0318.77+1.01%00.00
Aug 24, 202618.8419.2218.4518.8418.58+0.00%00.00