Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
19.08
19.08
19.08
19.08
19.08
0.00%
0
0.00
Sep 03, 2026
19.08
19.08
19.08
19.08
19.08
0.00%
0
0.00
Sep 02, 2026
19.08
19.08
19.08
19.08
19.08
-1.54%
1,242
1.54
Sep 01, 2026
19.38
20.31
18.45
19.38
19.38
+1.97%
0
0.00
Aug 31, 2026
19.01
19.48
18.53
19.01
19.01
+1.31%
0
0.00
Aug 28, 2026
18.76
19.18
18.34
18.76
18.76
-0.05%
0
0.00
Aug 27, 2026
18.77
19.17
18.37
18.77
18.77
+0.83%
0
0.00
Aug 26, 2026
18.62
20.37
16.86
18.62
18.62
-2.16%
0
0.00
Aug 25, 2026
19.03
19.48
18.57
19.03
19.03
+1.01%
0
0.00
Aug 24, 2026
18.84
19.22
18.45
18.84
18.84
0.00%
0
0.00
Aug 21, 2026
18.84
19.22
18.45
18.84
18.84
0.00%
0
0.00
Aug 20, 2026
18.84
19.22
18.45
18.84
18.84
0.00%
0
0.00
Aug 19, 2026
18.84
19.22
18.45
18.84
18.84
0.00%
0
0.00
Aug 18, 2026
18.84
19.22
18.45
18.84
18.84
-2.61%
0
0.00
Aug 17, 2026
19.34
20.53
18.15
19.34
19.34
0.00%
0
0.00
Aug 14, 2026
19.34
20.53
18.15
19.34
19.34
+4.97%
0
0.00
Aug 13, 2026
18.43
18.77
18.08
18.43
18.43
+1.66%
0
0.00
Aug 12, 2026
18.13
18.58
17.67
18.13
18.13
+0.30%
0
0.00
Aug 11, 2026
18.07
19.23
16.91
18.07
18.07
+2.82%
0
0.00
Aug 10, 2026
17.58
17.88
17.27
17.58
17.58
-0.17%
0
0.00
Aug 07, 2026
17.61
18.02
17.19
17.61
17.61
-1.51%
0
0.00
Aug 06, 2026
17.88
18.21
17.54
17.88
17.88
0.00%
0
0.00
Aug 05, 2026
17.88
18.21
17.54
17.88
17.88
+1.53%
0
0.00
Aug 04, 2026
17.61
17.98
17.23
17.61
17.61
-2.22%
0
0.00
Aug 03, 2026
18.01
18.87
17.14
18.01
18.01
-0.14%
0
0.00
Jul 31, 2026
18.03
18.40
17.66
18.03
18.03
-1.18%
0
0.00
Jul 30, 2026
18.25
19.37
17.12
18.25
18.25
-1.22%
0
0.00
Jul 29, 2026
18.47
18.47
18.47
18.47
18.47
+2.14%
3,329
1.65
Jul 28, 2026
18.06
18.08
18.06
18.08
18.08
+1.33%
2,275
1.15
Jul 27, 2026
17.85
18.20
17.49
17.85
17.85
0.00%
0
0.00
Jul 24, 2026
17.85
18.20
17.49
17.85
17.85
-4.39%
0
0.00
Jul 23, 2026
18.67
19.83
17.50
18.67
18.67
0.00%
0
0.00
Jul 22, 2026
18.67
19.83
17.50
18.67
18.67
-0.48%
0
0.00
Jul 21, 2026
18.76
19.87
17.64
18.76
18.76
+2.99%
0
0.00
Jul 20, 2026
18.21
18.58
17.84
18.21
18.21
-0.38%
0
0.00
Jul 17, 2026
18.28
18.63
17.93
18.28
18.28
-3.15%
0
0.00
Jul 16, 2026
18.88
19.28
18.47
18.88
18.88
-3.23%
0
0.00
Jul 15, 2026
19.51
19.89
19.12
19.51
19.51
-3.92%
0
0.00
Jul 14, 2026
20.00
20.30
20.00
20.30
20.30
+1.15%
8,059
4.35
Jul 13, 2026
20.07
20.50
19.64
20.07
20.07
0.00%
0
0.00
Jul 10, 2026
20.07
20.50
19.64
20.07
20.07
+3.77%
0
0.00
Jul 09, 2026
19.34
20.11
18.57
19.34
19.34
-3.30%
0
0.00
Jul 08, 2026
20.00
20.00
20.00
20.00
20.00
+3.79%
5,261
2.82
Jul 07, 2026
19.27
20.00
18.54
19.27
19.27
+0.42%
0
0.00
Jul 06, 2026
19.19
19.19
19.19
19.19
19.19
+6.05%
5,964
3.36
Jul 03, 2026
18.10
19.18
17.01
18.10
18.10
0.00%
0
0.00
Jul 02, 2026
18.10
19.18
17.01
18.10
18.10
0.00%
0
0.00
Jul 01, 2026
18.10
19.18
17.01
18.10
18.10
-1.34%
0
0.00
Jun 30, 2026
18.34
18.63
18.05
18.34
18.34
+1.29%
0
0.00
Jun 29, 2026
18.34
18.63
18.05
18.34
18.11
+1.88%
0
0.00
Rows: