Want to see REZI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
18.61
18.84
18.34
18.35
18.35
+0.99%
1,365,023
0.62
Oct 01, 2026
18.16
18.41
17.51
18.17
18.17
+0.11%
2,203,156
1.01
Sep 30, 2026
18.18
18.35
17.73
18.15
18.15
+0.17%
2,010,262
0.93
Sep 29, 2026
18.28
18.41
18.02
18.12
18.12
-0.55%
1,482,503
0.69
Sep 28, 2026
18.08
18.48
17.96
18.22
18.22
-0.27%
1,275,216
0.59
Sep 25, 2026
18.50
18.78
18.25
18.27
18.27
-0.16%
1,334,749
0.62
Sep 24, 2026
18.45
18.65
18.14
18.30
18.30
-2.03%
1,453,841
0.68
Sep 23, 2026
18.75
18.93
18.45
18.68
18.68
-1.06%
1,503,929
0.68
Sep 22, 2026
19.16
19.16
18.70
18.88
18.88
+0.37%
1,067,144
0.49
Sep 21, 2026
18.67
19.22
18.48
18.81
18.81
+2.40%
2,222,906
1.02
Sep 18, 2026
18.36
18.64
18.18
18.37
18.37
-0.81%
7,036,090
3.39
Sep 17, 2026
19.10
19.23
18.46
18.52
18.52
-0.80%
1,655,657
0.80
Sep 16, 2026
18.82
19.08
18.50
18.67
18.67
-0.21%
2,493,941
1.23
Sep 15, 2026
19.16
19.30
18.56
18.71
18.71
-3.71%
2,845,675
1.42
Sep 14, 2026
19.10
19.57
18.90
19.43
19.43
+1.67%
2,096,198
1.05
Sep 11, 2026
19.11
19.21
18.77
19.11
19.11
+1.49%
2,019,198
1.02
Sep 10, 2026
18.58
19.42
18.50
18.83
18.83
-0.26%
1,992,510
1.01
Sep 09, 2026
19.48
19.72
18.82
18.88
18.88
-3.87%
2,210,942
1.13
Sep 08, 2026
19.80
19.87
19.34
19.64
19.64
-1.21%
2,171,432
1.12
Sep 07, 2026
19.53
20.04
19.43
19.88
19.88
0.00%
0
0.00
Sep 04, 2026
19.53
20.04
19.43
19.88
19.88
+1.79%
1,391,577
0.72
Sep 03, 2026
19.50
19.65
19.04
19.53
19.53
+0.72%
1,679,198
0.87
Sep 02, 2026
19.41
19.58
19.13
19.39
19.39
+0.78%
2,226,523
1.15
Sep 01, 2026
19.52
19.56
18.86
19.24
19.24
-0.62%
2,405,674
1.26
Aug 31, 2026
19.49
19.61
19.25
19.36
19.36
-1.38%
1,971,215
1.04
Aug 28, 2026
20.02
20.40
19.47
19.63
19.63
-1.75%
1,782,834
0.95
Aug 27, 2026
19.89
20.04
19.55
19.98
19.98
+0.55%
1,600,968
0.85
Aug 26, 2026
20.01
20.09
19.59
19.87
19.87
-0.30%
1,967,711
1.06
Aug 25, 2026
19.65
19.97
18.96
19.93
19.93
+3.37%
2,315,992
1.25
Aug 24, 2026
20.38
20.63
19.27
19.28
19.28
-4.88%
3,381,113
1.86
Aug 21, 2026
20.08
20.36
19.91
20.27
20.27
+1.20%
2,070,794
1.15
Aug 20, 2026
21.11
21.18
19.84
20.03
20.03
-7.01%
3,210,520
1.83
Aug 19, 2026
21.10
22.13
21.10
21.54
21.54
+2.47%
2,884,613
1.67
Aug 18, 2026
20.73
21.34
20.47
21.02
21.02
+1.84%
3,421,733
2.03
Aug 17, 2026
20.83
21.63
20.37
20.64
20.64
+0.68%
4,040,672
2.44
Aug 14, 2026
20.56
21.05
20.10
20.50
20.50
+0.20%
4,660,155
2.90
Aug 13, 2026
22.25
22.59
20.33
20.46
20.46
-20.42%
7,880,399
5.23
Aug 12, 2026
24.44
26.08
23.31
25.71
25.71
+6.06%
3,571,754
2.41
Aug 11, 2026
24.53
24.56
23.54
24.24
24.24
+0.12%
1,755,647
1.17
Aug 10, 2026
25.61
25.93
24.03
24.21
24.21
-7.17%
1,580,486
1.01
Aug 07, 2026
25.70
26.21
25.46
26.08
26.08
+0.04%
1,396,809
0.89
Aug 06, 2026
26.32
26.69
25.90
26.07
26.07
-0.65%
1,661,922
1.06
Aug 05, 2026
26.29
26.63
25.79
26.24
26.24
+0.27%
1,624,212
1.04
Aug 04, 2026
26.00
27.35
25.50
26.17
26.17
+3.85%
3,422,791
2.25
Aug 03, 2026
34.97
36.44
34.77
36.23
25.20
+5.63%
1,242,106
0.82
Jul 31, 2026
35.12
35.68
33.31
34.30
23.86
-1.21%
1,414,395
0.94
Jul 30, 2026
36.24
36.60
34.62
34.72
24.15
-2.66%
1,161,156
0.78
Jul 29, 2026
36.27
36.35
34.69
35.67
24.81
-2.68%
1,899,565
1.28
Jul 28, 2026
35.36
36.69
35.15
36.65
25.49
+4.00%
1,271,321
0.86
Jul 27, 2026
35.06
35.32
34.29
35.24
24.51
+2.03%
1,204,206
0.81
Rows: