Want to see REYN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
22.61
22.62
22.06
22.12
22.12
-2.51%
1,771,800
1.32
Sep 17, 2026
22.49
22.76
22.36
22.69
22.69
+1.16%
1,396,902
1.04
Sep 16, 2026
22.00
22.46
22.00
22.43
22.43
+2.23%
1,641,391
1.25
Sep 15, 2026
21.76
22.01
21.58
21.94
21.94
+0.50%
1,434,503
1.09
Sep 14, 2026
21.85
22.14
21.79
21.83
21.83
+0.37%
1,411,868
1.08
Sep 11, 2026
21.79
21.80
21.27
21.75
21.75
+0.83%
1,581,103
1.21
Sep 10, 2026
21.69
21.81
21.51
21.57
21.57
+0.09%
1,852,327
1.44
Sep 09, 2026
21.68
21.99
21.53
21.55
21.55
-1.46%
1,852,174
1.46
Sep 08, 2026
21.71
22.05
21.56
21.87
21.87
+0.09%
2,057,335
1.65
Sep 07, 2026
21.78
22.10
21.74
21.85
21.85
0.00%
0
0.00
Sep 04, 2026
21.78
22.10
21.74
21.85
21.85
+0.09%
2,358,709
1.89
Sep 03, 2026
22.53
22.61
21.77
21.83
21.83
-3.11%
2,378,468
1.95
Sep 02, 2026
22.77
22.87
22.51
22.53
22.53
-0.66%
1,821,659
1.51
Sep 01, 2026
23.15
23.25
22.62
22.68
22.68
-2.03%
2,123,564
1.79
Aug 31, 2026
23.91
24.33
22.98
23.15
23.15
-3.74%
1,579,461
1.34
Aug 28, 2026
24.20
24.40
23.73
24.05
24.05
-0.62%
1,667,656
1.43
Aug 27, 2026
24.31
24.56
24.10
24.20
24.20
-1.67%
895,661
0.77
Aug 26, 2026
24.64
24.84
24.42
24.61
24.61
+0.20%
1,417,177
1.21
Aug 25, 2026
25.25
25.28
24.40
24.56
24.56
-2.89%
1,502,381
1.29
Aug 24, 2026
25.47
25.85
25.27
25.29
25.29
-0.71%
931,047
0.80
Aug 21, 2026
25.55
25.65
25.33
25.47
25.47
-0.12%
1,061,466
0.92
Aug 20, 2026
25.76
25.92
25.43
25.50
25.50
-2.22%
1,030,011
0.90
Aug 19, 2026
25.98
26.37
25.96
26.08
26.08
+1.24%
1,076,733
0.94
Aug 18, 2026
26.08
26.29
25.72
25.76
25.76
-0.58%
1,846,029
1.63
Aug 17, 2026
25.78
26.13
25.55
25.91
25.91
-0.42%
1,402,950
1.25
Aug 14, 2026
26.27
26.42
26.12
26.25
26.02
-0.23%
843,156
0.75
Aug 13, 2026
26.46
26.58
26.21
26.31
26.08
+0.30%
1,002,239
0.89
Aug 12, 2026
26.05
26.35
25.93
26.23
26.00
+0.38%
1,184,885
1.05
Aug 11, 2026
25.96
26.25
25.93
26.13
25.90
0.00%
1,026,772
0.91
Aug 10, 2026
26.29
26.49
25.76
26.13
25.90
-1.47%
1,292,186
1.15
Aug 07, 2026
26.38
26.66
26.21
26.52
26.29
+0.87%
937,127
0.83
Aug 06, 2026
26.76
26.94
26.19
26.29
26.06
-1.76%
1,618,315
1.44
Aug 05, 2026
26.31
26.87
26.17
26.76
26.53
+1.71%
1,127,328
1.00
Aug 04, 2026
25.30
26.33
25.22
26.31
26.08
+4.28%
1,211,669
1.07
Aug 03, 2026
25.14
25.60
24.99
25.23
25.01
+1.16%
1,261,366
1.08
Jul 31, 2026
25.14
25.42
24.90
24.94
24.72
-1.27%
1,091,919
0.92
Jul 30, 2026
25.64
25.94
25.12
25.26
25.04
-1.71%
1,566,213
1.33
Jul 29, 2026
24.72
26.06
24.62
25.70
25.47
-0.43%
1,718,192
1.48
Jul 28, 2026
25.96
26.48
25.61
25.81
25.58
+1.21%
1,689,909
1.46
Jul 27, 2026
25.71
25.89
25.44
25.50
25.28
-0.43%
989,559
0.85
Jul 24, 2026
25.33
25.78
25.22
25.61
25.39
+1.58%
1,384,796
1.20
Jul 23, 2026
25.66
25.77
25.13
25.21
24.99
-2.96%
1,077,643
0.93
Jul 22, 2026
25.99
26.14
25.85
25.98
25.75
+0.58%
767,176
0.66
Jul 21, 2026
25.91
26.05
25.61
25.83
25.60
-0.88%
864,396
0.73
Jul 20, 2026
26.26
26.45
26.00
26.06
25.83
-0.69%
876,898
0.74
Jul 17, 2026
26.70
26.83
26.13
26.24
26.01
-0.98%
861,254
0.72
Jul 16, 2026
26.20
26.77
26.20
26.50
26.27
+1.14%
1,220,145
1.02
Jul 15, 2026
26.12
26.56
26.07
26.20
25.97
0.00%
1,161,597
0.97
Jul 14, 2026
26.32
26.42
25.83
26.20
25.97
-0.38%
922,121
0.77
Jul 13, 2026
26.39
26.84
26.14
26.30
26.07
+0.12%
846,496
0.71
Rows: