Want to see REX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
42.95
43.79
42.34
43.45
43.45
+2.02%
410,879
2.28
Sep 29, 2026
42.44
44.12
42.16
42.59
42.59
-0.05%
242,535
1.36
Sep 28, 2026
43.17
43.39
42.60
42.61
42.61
-0.54%
221,329
1.25
Sep 25, 2026
42.95
43.22
42.32
42.84
42.84
-1.02%
205,811
1.17
Sep 24, 2026
44.10
44.40
43.28
43.28
43.28
-1.66%
252,086
1.43
Sep 23, 2026
44.33
44.35
43.54
44.01
44.01
-0.54%
223,190
1.19
Sep 22, 2026
43.13
44.63
42.60
44.25
44.25
+2.60%
260,240
1.40
Sep 21, 2026
43.34
44.42
43.11
43.13
43.13
-0.23%
256,472
1.39
Sep 18, 2026
42.99
43.26
42.18
43.23
43.23
+1.15%
701,764
3.98
Sep 17, 2026
42.16
43.35
41.91
42.74
42.74
+0.94%
221,347
1.25
Sep 16, 2026
41.85
42.36
41.20
42.34
42.34
-0.05%
173,294
0.95
Sep 15, 2026
41.62
42.43
41.39
42.36
42.36
+1.03%
219,576
1.20
Sep 14, 2026
42.10
42.69
41.27
41.93
41.93
+0.74%
172,286
0.94
Sep 11, 2026
42.16
42.56
41.20
41.62
41.62
-1.21%
156,292
0.85
Sep 10, 2026
43.35
43.43
42.11
42.13
42.13
-1.43%
162,801
0.89
Sep 09, 2026
43.09
43.59
42.18
42.74
42.74
+0.28%
216,100
1.19
Sep 08, 2026
41.75
43.42
41.59
42.62
42.62
+2.80%
231,564
1.28
Sep 07, 2026
41.78
42.11
41.20
41.46
41.46
0.00%
0
0.00
Sep 04, 2026
41.78
42.11
41.20
41.46
41.46
-0.38%
159,233
0.86
Sep 03, 2026
42.80
43.29
41.11
41.62
41.62
-2.76%
314,016
1.72
Sep 02, 2026
39.99
42.95
39.99
42.80
42.80
+1.93%
252,266
1.39
Sep 01, 2026
41.22
42.09
39.70
41.99
41.99
+2.22%
226,487
1.25
Aug 31, 2026
41.84
41.84
40.17
41.08
41.08
-0.65%
143,699
0.79
Aug 28, 2026
41.02
41.51
40.07
41.35
41.35
+0.90%
126,876
0.70
Aug 27, 2026
42.36
42.71
40.78
40.98
40.98
-3.67%
150,617
0.82
Aug 26, 2026
41.08
42.85
41.08
42.54
42.54
+2.48%
195,783
1.03
Aug 25, 2026
42.18
42.21
41.45
41.51
41.51
-2.10%
119,575
0.63
Aug 24, 2026
44.49
44.90
42.32
42.40
42.40
-5.08%
138,538
0.72
Aug 21, 2026
44.70
45.10
44.03
44.67
44.67
+0.63%
141,938
0.74
Aug 20, 2026
44.15
44.78
43.92
44.39
44.39
+1.19%
141,192
0.73
Aug 19, 2026
44.50
45.00
43.79
43.87
43.87
-0.57%
127,039
0.66
Aug 18, 2026
45.41
45.46
44.03
44.12
44.12
-2.24%
180,635
0.94
Aug 17, 2026
44.63
45.43
44.59
45.13
45.13
+1.21%
154,179
0.80
Aug 14, 2026
44.05
44.82
43.93
44.59
44.59
+2.06%
133,646
0.70
Aug 13, 2026
43.67
44.10
43.58
43.69
43.69
-0.05%
143,248
0.75
Aug 12, 2026
42.96
43.90
42.86
43.71
43.71
+0.83%
136,244
0.71
Aug 11, 2026
43.62
44.00
43.19
43.35
43.35
+0.16%
168,177
0.88
Aug 10, 2026
42.80
43.95
42.78
43.28
43.28
+1.12%
188,094
0.99
Aug 07, 2026
43.25
44.38
42.50
42.80
42.80
-1.13%
131,221
0.69
Aug 06, 2026
44.18
44.52
43.01
43.29
43.29
-1.86%
209,019
1.10
Aug 05, 2026
44.64
44.65
43.27
44.11
44.11
-0.74%
281,951
1.49
Aug 04, 2026
43.01
44.54
42.60
44.44
44.44
+3.01%
184,256
0.98
Aug 03, 2026
42.38
43.28
42.11
43.14
43.14
+0.23%
190,630
1.01
Jul 31, 2026
43.79
43.79
42.81
43.04
43.04
-1.58%
134,824
0.72
Jul 30, 2026
42.33
44.03
42.33
43.73
43.73
+3.58%
154,569
0.82
Jul 29, 2026
43.31
43.50
41.69
42.22
42.22
-0.54%
189,198
1.01
Jul 28, 2026
44.08
44.13
42.42
42.45
42.45
-2.99%
168,533
0.90
Jul 27, 2026
44.00
44.50
43.40
43.76
43.76
-1.46%
144,159
0.77
Jul 24, 2026
45.10
45.30
44.26
44.41
44.41
-2.03%
126,744
0.68
Jul 23, 2026
46.94
47.28
45.22
45.33
45.33
-3.10%
195,559
1.04
Rows: