TipRanks
Go Ultimate55% OFF

Reit 1 (RETDF) Historical Prices

RETDF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.266.575.946.266.26-1.81%0NaN
Oct 29, 20266.376.666.086.376.37-1.55%0NaN
Oct 28, 20266.476.836.116.476.47-8.68%0NaN
Oct 27, 20267.097.416.767.097.09+1.58%0NaN
Oct 26, 20266.987.296.666.986.98+2.35%0NaN
Oct 23, 20266.827.136.506.826.82-0.15%0NaN
Oct 22, 20266.837.176.486.836.83-1.66%0NaN
Oct 21, 20266.947.296.596.946.94+1.46%0NaN
Oct 20, 20266.847.146.546.846.84+0.07%0NaN
Oct 19, 20266.847.156.526.846.84-1.23%0NaN
Oct 16, 20266.927.256.596.926.92+0.51%0NaN
Oct 15, 20266.897.206.576.896.89+5.03%0NaN
Oct 14, 20266.566.866.256.566.56+0.08%0NaN
Oct 13, 20266.556.856.256.556.55+2.91%0NaN
Oct 12, 20266.376.646.096.376.37+0.87%0NaN
Oct 09, 20266.316.815.816.316.31+3.27%0NaN
Oct 08, 20266.116.615.616.116.11+0.66%0NaN
Oct 07, 20266.076.575.576.076.07-3.96%0NaN
Oct 06, 20266.326.825.826.326.32-0.78%0NaN
Oct 05, 20266.376.875.876.376.37-0.62%0NaN
Oct 02, 20266.416.915.916.416.41+0.79%0NaN
Oct 01, 20266.366.865.866.366.36-1.09%0NaN
Sep 30, 20266.436.935.936.436.43-0.31%0NaN
Sep 29, 20266.456.955.956.456.45+0.31%0NaN
Sep 28, 20266.436.935.936.436.43-3.74%0NaN
Sep 25, 20266.687.186.186.686.68-0.15%0NaN
Sep 24, 20266.697.196.196.696.69-3.88%0NaN
Sep 23, 20266.967.466.466.966.96-1.42%0NaN
Sep 22, 20267.067.566.567.067.06-1.40%0NaN
Sep 21, 20267.167.666.667.167.16+0.99%0NaN
Sep 18, 20267.097.596.597.097.09+1.14%0NaN
Sep 17, 20267.017.516.517.017.01-0.14%0NaN
Sep 16, 20267.027.526.527.027.02+0.43%0NaN
Sep 15, 20266.997.496.496.996.99+0.14%0NaN
Sep 14, 20266.987.486.486.986.98-1.55%0NaN
Sep 11, 20267.097.596.597.097.09+0.28%0NaN
Sep 10, 20267.077.576.577.077.07-1.39%0NaN
Sep 09, 20267.177.676.677.177.17-2.98%0NaN
Sep 08, 20267.397.896.897.397.39-3.40%0NaN
Sep 07, 20267.658.157.157.657.65+0.00%0NaN
Sep 04, 20267.658.157.157.657.65+1.73%0NaN
Sep 03, 20267.528.027.027.527.52+1.08%0NaN
Sep 02, 20267.447.946.947.447.44+2.34%0NaN
Sep 01, 20267.277.776.777.277.27-1.09%0NaN
Aug 31, 20267.357.856.857.357.35-1.21%0NaN
Aug 28, 20267.447.946.947.447.44+0.95%0NaN
Aug 27, 20267.377.876.877.377.37-0.27%0NaN
Aug 26, 20267.397.896.897.397.39+0.14%0NaN
Aug 25, 20267.387.886.887.387.38+1.01%0NaN
Aug 24, 20267.387.886.887.387.31-1.07%0NaN