Want to see RES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6.46
6.55
6.40
6.45
6.45
-0.15%
1,645,696
1.10
Sep 10, 2026
6.66
6.66
6.39
6.46
6.46
-1.82%
1,569,899
1.05
Sep 09, 2026
6.60
6.73
6.47
6.58
6.58
+0.92%
1,491,573
1.00
Sep 08, 2026
6.66
6.67
6.52
6.52
6.52
+0.31%
1,535,340
1.03
Sep 07, 2026
6.42
6.52
6.37
6.50
6.50
0.00%
0
0.00
Sep 04, 2026
6.42
6.52
6.37
6.50
6.50
+0.46%
1,222,890
0.81
Sep 03, 2026
6.57
6.62
6.45
6.47
6.47
-1.52%
1,643,027
1.09
Sep 02, 2026
6.46
6.65
6.42
6.57
6.57
+0.31%
1,567,683
1.04
Sep 01, 2026
6.60
6.66
6.50
6.55
6.55
+0.31%
1,761,308
1.17
Aug 31, 2026
6.50
6.65
6.45
6.53
6.53
+2.03%
1,463,935
0.97
Aug 28, 2026
6.40
6.45
6.33
6.40
6.40
0.00%
1,359,355
0.90
Aug 27, 2026
6.12
6.48
6.12
6.40
6.40
+4.23%
1,201,922
0.80
Aug 26, 2026
6.07
6.18
5.97
6.14
6.14
0.00%
1,208,318
0.80
Aug 25, 2026
6.14
6.23
6.12
6.14
6.14
-0.97%
1,499,601
1.00
Aug 24, 2026
6.32
6.32
6.11
6.20
6.20
-2.67%
1,156,066
0.77
Aug 21, 2026
6.38
6.45
6.32
6.37
6.37
+0.16%
1,350,177
0.90
Aug 20, 2026
6.42
6.46
6.24
6.36
6.36
+0.47%
1,418,591
0.96
Aug 19, 2026
6.41
6.47
6.32
6.33
6.33
+0.16%
1,508,931
1.02
Aug 18, 2026
6.57
6.59
6.29
6.32
6.32
-3.81%
1,322,031
0.89
Aug 17, 2026
6.41
6.58
6.33
6.57
6.57
+3.30%
1,044,635
0.70
Aug 14, 2026
6.31
6.49
6.30
6.36
6.36
+1.27%
1,371,516
0.92
Aug 13, 2026
6.22
6.34
6.17
6.28
6.28
-0.32%
1,502,308
1.00
Aug 12, 2026
6.30
6.34
6.21
6.30
6.30
-0.47%
1,381,499
0.92
Aug 11, 2026
6.16
6.35
6.13
6.33
6.33
+2.93%
1,291,750
0.86
Aug 10, 2026
5.87
6.15
5.87
6.15
6.15
+5.49%
1,165,498
0.77
Aug 07, 2026
5.84
5.96
5.80
5.87
5.83
-0.32%
835,859
0.55
Aug 06, 2026
5.88
5.95
5.79
5.89
5.85
+1.72%
1,101,708
0.72
Aug 05, 2026
5.93
5.93
5.75
5.79
5.75
-2.36%
1,621,933
1.02
Aug 04, 2026
5.65
5.96
5.65
5.93
5.89
+2.95%
1,409,103
0.88
Aug 03, 2026
5.56
5.87
5.51
5.76
5.72
+2.67%
1,624,033
1.01
Jul 31, 2026
5.46
5.65
5.37
5.61
5.57
+3.49%
1,836,284
1.14
Jul 30, 2026
5.37
5.44
5.21
5.42
5.38
+5.86%
2,064,153
1.29
Jul 29, 2026
5.34
5.37
5.05
5.12
5.09
-0.76%
1,637,075
1.02
Jul 28, 2026
5.50
5.50
5.15
5.16
5.12
-5.67%
1,525,226
0.95
Jul 27, 2026
5.56
5.68
5.44
5.47
5.43
-2.50%
1,606,104
1.01
Jul 24, 2026
5.87
5.89
5.61
5.61
5.57
-4.28%
1,307,465
0.82
Jul 23, 2026
6.15
6.15
5.81
5.86
5.82
-2.00%
1,744,636
1.09
Jul 22, 2026
6.00
6.08
5.93
5.98
5.94
+1.02%
1,179,487
0.72
Jul 21, 2026
5.90
5.99
5.78
5.92
5.88
+1.19%
1,415,956
0.85
Jul 20, 2026
5.97
5.97
5.83
5.85
5.81
-1.01%
1,005,006
0.60
Jul 17, 2026
5.87
5.92
5.82
5.91
5.87
+1.19%
1,081,941
0.63
Jul 16, 2026
5.91
5.95
5.80
5.84
5.80
-0.84%
1,370,180
0.78
Jul 15, 2026
5.88
5.90
5.72
5.89
5.85
+0.67%
1,240,291
0.70
Jul 14, 2026
5.91
5.92
5.73
5.85
5.81
+1.22%
1,079,040
0.59
Jul 13, 2026
5.67
5.83
5.67
5.78
5.74
+2.30%
1,236,626
0.67
Jul 10, 2026
5.64
5.66
5.55
5.65
5.61
+1.43%
1,094,371
0.58
Jul 09, 2026
5.54
5.65
5.48
5.57
5.53
-1.06%
1,164,034
0.62
Jul 08, 2026
5.55
5.75
5.55
5.63
5.59
+0.90%
1,943,433
1.04
Jul 07, 2026
5.51
5.63
5.50
5.58
5.54
+1.45%
1,123,341
0.60
Jul 06, 2026
5.52
5.72
5.47
5.50
5.46
-1.78%
1,568,757
0.83
Rows: