TipRanks
ReoStar Energy Corporation (REOS)
OTHER OTC:REOS
US Market
REOS
ReoStar Energy
RESEARCH TOOLSreports

ReoStar Energy (REOS) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 29, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
41,000
0.83
Sep 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
15,350
0.31
Sep 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
110,000
2.27
Sep 24, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
46,000
0.96
Sep 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
60,000
1.27
Sep 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
220,000
5.02
Sep 21, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Sep 18, 2026
0.02
0.03
0.02
0.02
0.02
-11.11%
18,000
0.41
Sep 17, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 16, 2026
0.02
0.03
0.02
0.03
0.03
+8.00%
15,100
0.34
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
+8.70%
35,375
0.80
Sep 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,006
0.11
Sep 11, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Sep 10, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Sep 09, 2026
0.02
0.03
0.02
0.02
0.02
-8.00%
0
0.00
Sep 08, 2026
0.03
0.03
0.02
0.03
0.03
-13.79%
136,533
2.93
Sep 07, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.02
0.03
0.02
0.03
0.03
+7.41%
79,149
1.72
Sep 03, 2026
0.02
0.03
0.02
0.03
0.03
-6.90%
52,600
1.17
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
+52.63%
5,000
0.10
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
4,750
0.09
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
-34.62%
9,900
0.18
Aug 26, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 25, 2026
0.02
0.03
0.02
0.03
0.03
+8.33%
40,076
0.75
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,150
0.02
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,750
0.16
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,000
0.18
Aug 19, 2026
0.03
0.03
0.02
0.02
0.02
+14.29%
533,000
11.09
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
84,400
1.73
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
+27.78%
5,000
0.10
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
-18.18%
85,400
1.63
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
135,000
2.60
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
75,000
1.45
Aug 10, 2026
0.01
0.03
0.01
0.02
0.02
+91.67%
174,476
3.41
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
247,400
4.50
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
88,000
1.60
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
500
<0.01
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
0.09
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
83,850
1.41
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
52,550
0.86
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,900
0.04
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
31,000
0.43
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
39,400
0.50
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,400
0.03
Rows:
50