Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

RenX Enterprises (RENX) Historical Prices

RENX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.051.061.021.031.03-4.63%22,2370.19
Oct 29, 20261.071.081.011.081.08-1.82%75,7470.66
Oct 28, 20261.091.101.021.101.10+4.76%57,3570.50
Oct 27, 20261.051.081.021.051.05+1.94%96,8450.86
Oct 26, 20261.191.290.951.031.03-15.57%182,7431.65
Oct 23, 20261.421.461.151.221.22-14.08%179,8031.65
Oct 22, 20261.591.611.401.421.42-12.35%145,5481.32
Oct 21, 20261.831.861.561.621.62-7.43%281,4332.63
Oct 20, 20261.731.841.701.751.75+3.55%44,4460.42
Oct 19, 20261.721.791.661.691.69-1.74%83,5060.79
Oct 16, 20261.711.951.711.721.72+0.00%176,1661.70
Oct 15, 20261.641.771.641.721.72+2.99%46,7950.45
Oct 14, 20261.581.711.551.671.67+8.44%93,9190.92
Oct 13, 20261.721.721.541.541.54-4.35%27,1080.26
Oct 12, 20261.711.731.611.611.61-3.59%63,2470.62
Oct 09, 20261.771.771.651.671.67-3.47%49,7480.49
Oct 08, 20261.831.901.681.731.73-7.98%75,7550.75
Oct 07, 20261.901.931.801.881.88-3.09%186,2531.88
Oct 06, 20261.942.071.901.941.94+2.65%213,4382.19
Oct 05, 20261.951.961.851.891.89-5.26%59,4580.61
Oct 02, 20262.162.221.962.002.00-5.90%116,0861.20
Oct 01, 20262.092.192.042.122.12+1.44%79,3810.82
Sep 30, 20262.322.322.022.092.09-7.93%373,3784.11
Sep 29, 20262.362.442.192.272.27-4.22%181,3071.98
Sep 28, 20262.132.402.002.372.37+7.73%247,2812.72
Sep 25, 20262.052.242.022.202.20+7.84%258,9032.96
Sep 24, 20261.812.101.812.042.04+12.71%355,1664.14
Sep 23, 20261.751.901.701.811.81+3.43%162,3701.91
Sep 22, 20261.731.851.711.751.75+0.57%47,0370.55
Sep 21, 20261.711.861.661.741.74+1.75%14,7910.17
Sep 18, 20261.621.731.591.711.71+8.23%92,1131.08
Sep 17, 20261.601.661.571.581.58-2.47%99,1711.16
Sep 16, 20261.751.751.601.621.62-6.36%436,2695.40
Sep 15, 20261.731.761.671.731.73+2.37%28,6170.35
Sep 14, 20261.831.851.671.691.69-5.06%60,3390.73
Sep 11, 20261.811.821.771.781.78-1.66%92,6161.12
Sep 10, 20261.811.841.791.811.81+1.12%71,0030.84
Sep 09, 20261.841.891.791.791.79+0.00%80,0360.84
Sep 08, 20261.981.981.791.791.79-8.67%140,3071.39
Sep 07, 20262.152.171.951.961.96+0.00%00.00
Sep 04, 20262.152.171.951.961.96-8.84%139,7831.37
Sep 03, 20262.062.192.062.152.15+0.47%47,6930.46
Sep 02, 20262.042.182.012.142.14+3.88%107,6531.05
Sep 01, 20261.982.081.942.062.06+4.04%211,9301.94
Aug 31, 20262.042.091.981.981.98-1.25%118,6591.08
Aug 28, 20262.072.071.992.012.01-2.20%59,4100.54
Aug 27, 20262.052.051.952.052.05+1.49%60,9680.54
Aug 26, 20262.052.091.952.022.02+2.02%69,5020.58
Aug 25, 20262.042.041.951.981.98+0.51%37,4880.28
Aug 24, 20262.002.091.921.971.97+2.07%104,2610.79