Want to see RENX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.81
1.82
1.77
1.78
1.78
-1.66%
92,616
1.12
Sep 10, 2026
1.81
1.84
1.79
1.81
1.81
+1.12%
71,003
0.84
Sep 09, 2026
1.84
1.89
1.79
1.79
1.79
0.00%
80,036
0.84
Sep 08, 2026
1.98
1.98
1.79
1.79
1.79
-8.67%
140,307
1.39
Sep 07, 2026
2.15
2.17
1.95
1.96
1.96
0.00%
0
0.00
Sep 04, 2026
2.15
2.17
1.95
1.96
1.96
-8.84%
139,783
1.37
Sep 03, 2026
2.06
2.19
2.06
2.15
2.15
+0.47%
47,693
0.46
Sep 02, 2026
2.04
2.18
2.01
2.14
2.14
+3.88%
107,653
1.05
Sep 01, 2026
1.98
2.08
1.94
2.06
2.06
+4.04%
211,930
1.94
Aug 31, 2026
2.04
2.09
1.98
1.98
1.98
-1.25%
118,659
1.08
Aug 28, 2026
2.07
2.07
1.99
2.01
2.01
-2.20%
59,410
0.54
Aug 27, 2026
2.05
2.05
1.95
2.05
2.05
+1.49%
60,968
0.54
Aug 26, 2026
2.05
2.09
1.95
2.02
2.02
+2.02%
69,502
0.58
Aug 25, 2026
2.04
2.04
1.95
1.98
1.98
+0.51%
37,488
0.28
Aug 24, 2026
2.00
2.09
1.92
1.97
1.97
+2.07%
104,261
0.79
Aug 21, 2026
2.00
2.00
1.89
1.93
1.93
-2.03%
117,923
0.89
Aug 20, 2026
1.92
2.00
1.87
1.97
1.97
0.00%
76,142
0.53
Aug 19, 2026
1.91
2.03
1.90
1.97
1.97
+4.23%
131,962
0.91
Aug 18, 2026
1.76
1.91
1.76
1.89
1.89
+6.18%
54,001
0.37
Aug 17, 2026
1.90
1.94
1.74
1.78
1.78
-5.32%
421,865
2.87
Aug 14, 2026
1.91
1.96
1.87
1.88
1.88
-6.00%
26,305
0.17
Aug 13, 2026
2.01
2.03
1.93
2.00
2.00
0.00%
63,173
0.41
Aug 12, 2026
1.95
2.03
1.95
2.00
2.00
+1.52%
33,680
0.22
Aug 11, 2026
2.00
2.09
1.96
1.97
1.97
+3.14%
58,517
0.37
Aug 10, 2026
1.90
2.00
1.86
1.91
1.91
-2.05%
30,228
0.19
Aug 07, 2026
1.90
2.12
1.90
1.95
1.95
+1.56%
63,881
0.40
Aug 06, 2026
2.00
2.10
1.85
1.92
1.92
-2.54%
94,076
0.58
Aug 05, 2026
2.05
2.05
1.96
1.97
1.97
-2.48%
9,610
0.06
Aug 04, 2026
1.93
2.08
1.93
2.02
2.02
+2.02%
42,634
0.16
Aug 03, 2026
1.93
2.08
1.89
1.98
1.98
+4.76%
19,980
0.08
Jul 31, 2026
1.83
2.00
1.80
1.89
1.89
+3.28%
27,050
0.10
Jul 30, 2026
1.72
1.89
1.72
1.83
1.83
+6.40%
27,540
0.10
Jul 29, 2026
1.83
1.83
1.65
1.72
1.72
-3.37%
44,799
0.16
Jul 28, 2026
1.92
1.94
1.77
1.78
1.78
-9.64%
75,838
0.28
Jul 27, 2026
2.00
2.15
1.97
1.97
1.97
-1.50%
243,046
0.88
Jul 24, 2026
1.94
2.13
1.90
2.00
2.00
+2.56%
76,282
0.27
Jul 23, 2026
1.91
1.99
1.90
1.95
1.95
+0.52%
15,380
0.05
Jul 22, 2026
1.90
1.97
1.90
1.94
1.94
+1.04%
45,917
0.16
Jul 21, 2026
1.92
1.96
1.87
1.92
1.92
-0.52%
30,314
0.10
Jul 20, 2026
2.01
2.01
1.92
1.93
1.93
-2.53%
41,361
0.14
Jul 17, 2026
1.95
2.03
1.93
1.98
1.98
0.00%
21,176
0.07
Jul 16, 2026
2.00
2.02
1.95
1.98
1.98
0.00%
19,537
0.06
Jul 15, 2026
2.07
2.10
1.95
1.98
1.98
-3.88%
64,432
0.21
Jul 14, 2026
2.04
2.08
2.01
2.06
2.06
-0.96%
41,719
0.13
Jul 13, 2026
2.03
2.08
2.02
2.08
2.08
+0.97%
28,913
0.09
Jul 10, 2026
2.13
2.13
2.04
2.06
2.06
+0.49%
40,308
0.12
Jul 09, 2026
2.12
2.19
2.02
2.05
2.05
-2.38%
110,170
0.34
Jul 08, 2026
2.10
2.15
2.02
2.10
2.10
0.00%
57,390
0.17
Jul 07, 2026
2.05
2.11
1.97
2.10
2.10
+1.45%
59,929
0.17
Jul 06, 2026
1.99
2.12
1.99
2.07
2.07
+3.50%
82,283
0.14
Rows: