Want to see RENT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1.63
1.72
1.62
1.65
1.65
-1.79%
192,963
1.62
Sep 29, 2026
1.61
1.71
1.60
1.68
1.68
+4.35%
145,531
1.22
Sep 28, 2026
1.64
1.66
1.53
1.61
1.61
-3.59%
183,307
1.56
Sep 25, 2026
1.79
1.79
1.63
1.67
1.67
-6.70%
216,781
1.88
Sep 24, 2026
1.70
1.82
1.60
1.79
1.79
+5.29%
271,124
2.41
Sep 23, 2026
1.84
1.88
1.67
1.70
1.70
-9.57%
183,396
1.48
Sep 22, 2026
1.91
1.91
1.81
1.88
1.88
-3.09%
160,477
1.30
Sep 21, 2026
1.87
2.00
1.77
1.94
1.94
+4.30%
159,751
1.31
Sep 18, 2026
1.91
1.91
1.72
1.86
1.86
-3.63%
829,272
7.56
Sep 17, 2026
1.99
1.99
1.85
1.93
1.93
-0.52%
190,464
1.75
Sep 16, 2026
2.07
2.07
1.87
1.94
1.94
-6.28%
233,195
2.19
Sep 15, 2026
1.82
2.13
1.75
2.07
2.07
+7.25%
614,453
6.28
Sep 14, 2026
2.47
2.47
1.86
1.93
1.93
-21.22%
829,490
9.63
Sep 11, 2026
2.99
2.99
2.26
2.45
2.45
-13.12%
707,435
9.26
Sep 10, 2026
3.08
3.10
2.68
2.82
2.82
-6.16%
164,497
2.21
Sep 09, 2026
3.20
3.28
2.60
3.01
3.01
-6.09%
282,154
4.00
Sep 08, 2026
3.75
3.75
3.09
3.20
3.20
-15.90%
290,961
4.32
Sep 07, 2026
3.86
3.89
3.76
3.81
3.81
0.00%
0
0.00
Sep 04, 2026
3.86
3.89
3.76
3.81
3.81
-2.69%
30,061
0.44
Sep 03, 2026
3.80
3.93
3.72
3.91
3.91
+2.89%
54,466
0.79
Sep 02, 2026
3.70
3.83
3.64
3.80
3.80
+2.70%
78,786
1.13
Sep 01, 2026
3.53
3.70
3.51
3.70
3.70
+3.93%
48,761
0.67
Aug 31, 2026
3.60
3.75
3.47
3.56
3.56
-0.84%
29,657
0.40
Aug 28, 2026
3.65
3.75
3.57
3.59
3.59
-0.55%
37,215
0.50
Aug 27, 2026
3.63
3.70
3.55
3.61
3.61
0.00%
21,159
0.28
Aug 26, 2026
3.67
3.69
3.58
3.61
3.61
-1.10%
22,021
0.29
Aug 25, 2026
3.60
3.67
3.53
3.65
3.65
+2.82%
21,179
0.27
Aug 24, 2026
3.76
3.84
3.55
3.55
3.55
-6.58%
45,015
0.56
Aug 21, 2026
3.70
3.89
3.70
3.80
3.80
+3.83%
52,383
0.65
Aug 20, 2026
3.67
3.69
3.63
3.66
3.66
-2.14%
34,270
0.42
Aug 19, 2026
3.81
3.85
3.65
3.74
3.74
-0.53%
43,788
0.54
Aug 18, 2026
3.67
3.76
3.61
3.76
3.76
+3.30%
61,550
0.75
Aug 17, 2026
3.54
3.67
3.46
3.64
3.64
+3.12%
31,872
0.38
Aug 14, 2026
3.61
3.62
3.46
3.53
3.53
-3.02%
41,191
0.49
Aug 13, 2026
3.56
3.70
3.53
3.64
3.64
+2.54%
25,859
0.30
Aug 12, 2026
3.65
3.70
3.52
3.55
3.55
-2.47%
35,965
0.40
Aug 11, 2026
3.66
3.66
3.57
3.64
3.64
0.00%
16,793
0.19
Aug 10, 2026
3.68
3.70
3.59
3.64
3.64
-1.09%
20,917
0.23
Aug 07, 2026
3.67
3.70
3.56
3.68
3.68
+1.66%
13,452
0.15
Aug 06, 2026
3.56
3.69
3.50
3.62
3.62
+2.55%
62,401
0.68
Aug 05, 2026
3.65
3.69
3.50
3.53
3.53
-3.29%
49,423
0.54
Aug 04, 2026
3.72
3.84
3.54
3.65
3.65
-2.80%
46,678
0.51
Aug 03, 2026
3.64
3.90
3.54
3.76
3.76
+4.16%
53,063
0.58
Jul 31, 2026
3.19
3.65
3.19
3.61
3.61
+1.55%
27,229
0.30
Jul 30, 2026
3.70
3.72
3.54
3.55
3.55
-4.05%
45,547
0.50
Jul 29, 2026
3.45
3.75
3.45
3.70
3.70
+4.82%
84,793
0.93
Jul 28, 2026
3.22
3.55
3.17
3.53
3.53
+11.01%
62,290
0.68
Jul 27, 2026
3.00
3.29
2.98
3.18
3.18
+5.65%
47,297
0.52
Jul 24, 2026
3.25
3.25
2.88
3.01
3.01
-0.99%
131,177
1.46
Jul 23, 2026
3.06
3.15
3.04
3.04
3.04
-2.25%
43,305
0.48
Rows: