tiprankstipranks
Reliv' International (RELV)
OTHER OTC:RELV
US Market
RELV
Reliv' International
RESEARCH TOOLSreports

Reliv' International (RELV) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.75
1.91
1.63
1.91
1.91
+9.20%
1,108
4.21
Sep 10, 2026
2.03
2.03
1.75
1.75
1.75
-4.37%
1,250
5.14
Sep 09, 2026
1.83
2.00
1.83
1.83
1.83
0.00%
0
0.00
Sep 08, 2026
1.83
2.00
1.83
1.83
1.83
0.00%
0
0.00
Sep 07, 2026
1.83
2.00
1.83
1.83
1.83
0.00%
0
0.00
Sep 04, 2026
1.83
2.00
1.83
1.83
1.83
0.00%
0
0.00
Sep 03, 2026
1.83
2.00
1.83
1.83
1.83
0.00%
0
0.00
Sep 02, 2026
1.83
2.00
1.83
1.83
1.83
0.00%
0
0.00
Sep 01, 2026
1.83
2.00
1.83
1.83
1.83
0.00%
0
0.00
Aug 31, 2026
1.83
2.00
1.83
1.83
1.83
0.00%
0
0.00
Aug 28, 2026
1.83
2.00
1.83
1.83
1.83
0.00%
0
0.00
Aug 27, 2026
1.83
2.00
1.83
1.83
1.83
0.00%
0
0.00
Aug 26, 2026
1.83
2.00
1.83
1.83
1.83
0.00%
0
0.00
Aug 25, 2026
1.83
2.00
1.83
1.83
1.83
0.00%
0
0.00
Aug 24, 2026
1.83
2.00
1.83
1.83
1.83
0.00%
0
0.00
Aug 21, 2026
1.83
2.00
1.83
1.83
1.83
0.00%
0
0.00
Aug 20, 2026
1.83
2.00
1.83
1.83
1.83
0.00%
0
0.00
Aug 19, 2026
1.83
2.00
1.83
1.83
1.83
0.00%
0
0.00
Aug 18, 2026
1.83
2.00
1.83
1.83
1.83
0.00%
0
0.00
Aug 17, 2026
1.83
2.00
1.83
1.83
1.83
0.00%
0
0.00
Aug 14, 2026
1.83
2.00
1.83
1.83
1.83
0.00%
0
0.00
Aug 13, 2026
1.83
2.00
1.83
1.83
1.83
0.00%
0
0.00
Aug 12, 2026
1.83
2.00
1.83
1.83
1.83
0.00%
0
0.00
Aug 11, 2026
1.83
2.00
1.83
1.83
1.83
0.00%
0
0.00
Aug 10, 2026
1.83
2.00
1.83
1.83
1.83
0.00%
0
0.00
Aug 07, 2026
1.83
2.00
1.83
1.83
1.83
0.00%
0
0.00
Aug 06, 2026
1.83
2.00
1.83
1.83
1.83
0.00%
0
0.00
Aug 05, 2026
1.83
2.00
1.83
1.83
1.83
0.00%
0
0.00
Aug 04, 2026
1.83
2.00
1.83
1.83
1.83
0.00%
0
0.00
Aug 03, 2026
1.83
2.00
1.83
1.83
1.83
0.00%
0
0.00
Jul 31, 2026
1.83
2.00
1.83
1.83
1.83
0.00%
0
0.00
Jul 30, 2026
1.83
2.00
1.83
1.83
1.83
0.00%
0
0.00
Jul 29, 2026
1.83
2.00
1.83
1.83
1.83
0.00%
0
0.00
Jul 28, 2026
1.83
2.00
1.83
1.83
1.83
0.00%
0
0.00
Jul 27, 2026
1.83
2.00
1.83
1.83
1.83
0.00%
0
0.00
Jul 24, 2026
1.83
2.00
1.83
1.83
1.83
0.00%
0
0.00
Jul 23, 2026
1.83
2.00
1.83
1.83
1.83
-4.44%
600
2.46
Jul 22, 2026
1.92
2.00
1.83
1.92
1.92
0.00%
0
0.00
Jul 21, 2026
1.92
2.00
1.83
1.92
1.92
-4.25%
0
0.00
Jul 20, 2026
2.09
2.09
1.73
2.00
2.00
-20.00%
3,847
21.10
Jul 17, 2026
2.30
3.50
2.01
2.50
2.50
+10.62%
7,487
117.89
Jul 16, 2026
2.26
2.30
2.26
2.26
2.26
0.00%
0
0.00
Jul 15, 2026
2.26
2.30
2.26
2.26
2.26
0.00%
0
0.00
Jul 14, 2026
2.26
2.30
2.26
2.26
2.26
0.00%
0
0.00
Jul 13, 2026
2.26
2.30
2.26
2.26
2.26
0.00%
0
0.00
Jul 10, 2026
2.26
2.30
2.26
2.26
2.26
0.00%
0
0.00
Jul 09, 2026
2.26
2.30
2.26
2.26
2.26
0.00%
0
0.00
Jul 08, 2026
2.26
2.30
2.26
2.26
2.26
0.00%
0
0.00
Jul 07, 2026
2.26
2.30
2.26
2.26
2.26
0.00%
0
0.00
Jul 06, 2026
2.26
2.30
2.26
2.26
2.26
0.00%
0
0.00
Rows:
50