TipRanks
Go Ultimate55% OFF

Reliv' International (RELV) Historical Prices

RELV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.651.791.511.651.65+2.17%00.00
Oct 29, 20261.651.651.621.621.62-1.52%2002.32
Oct 28, 20261.501.641.501.641.64+4.46%3003.68
Oct 27, 20261.571.641.501.571.57+0.00%00.00
Oct 26, 20261.571.641.501.571.57+0.00%00.00
Oct 23, 20261.571.641.501.571.57+0.00%00.00
Oct 22, 20261.571.641.501.571.57+0.00%00.00
Oct 21, 20261.571.641.501.571.57+0.32%00.00
Oct 20, 20261.571.641.491.571.57+0.00%00.00
Oct 19, 20261.571.641.491.571.57+0.00%00.00
Oct 16, 20261.571.641.491.571.57+0.00%00.00
Oct 15, 20261.571.641.491.571.57+0.00%00.00
Oct 14, 20261.571.641.491.571.57+0.00%00.00
Oct 13, 20261.571.641.491.571.57+0.00%00.00
Oct 12, 20261.571.641.491.571.57+0.00%00.00
Oct 09, 20261.571.641.491.571.57+0.00%00.00
Oct 08, 20261.571.641.491.571.57+0.00%00.00
Oct 07, 20261.571.641.491.571.57+0.00%00.00
Oct 06, 20261.571.641.491.571.57+0.00%00.00
Oct 05, 20261.571.641.491.571.57+0.00%00.00
Oct 02, 20261.571.641.491.571.57+0.00%00.00
Oct 01, 20261.571.641.491.571.57+0.00%00.00
Sep 30, 20261.571.641.491.571.57+0.00%00.00
Sep 29, 20261.571.641.491.571.57-0.32%00.00
Sep 28, 20261.571.641.501.571.57+0.64%00.00
Sep 25, 20261.561.641.481.561.56+0.00%00.00
Sep 24, 20261.561.641.481.561.56+0.00%00.00
Sep 23, 20261.561.641.481.561.56+0.00%00.00
Sep 22, 20261.561.641.481.561.56+0.00%00.00
Sep 21, 20261.561.641.481.561.56+0.00%00.00
Sep 18, 20261.561.641.481.561.56+0.00%00.00
Sep 17, 20261.561.641.481.561.56-5.45%00.00
Sep 16, 20261.541.651.461.651.65+5.36%7792.50
Sep 15, 20261.621.621.531.571.57-3.33%1,0003.39
Sep 14, 20261.631.631.621.621.62-15.23%1,0003.58
Sep 11, 20261.751.911.631.911.91+9.20%1,1084.21
Sep 10, 20262.032.031.751.751.75-4.37%1,2505.14
Sep 09, 20261.832.001.831.831.83+0.00%00.00
Sep 08, 20261.832.001.831.831.83+0.00%00.00
Sep 07, 20261.832.001.831.831.83+0.00%00.00
Sep 04, 20261.832.001.831.831.83+0.00%00.00
Sep 03, 20261.832.001.831.831.83+0.00%00.00
Sep 02, 20261.832.001.831.831.83+0.00%00.00
Sep 01, 20261.832.001.831.831.83+0.00%00.00
Aug 31, 20261.832.001.831.831.83+0.00%00.00
Aug 28, 20261.832.001.831.831.83+0.00%00.00
Aug 27, 20261.832.001.831.831.83+0.00%00.00
Aug 26, 20261.832.001.831.831.83+0.00%00.00
Aug 25, 20261.832.001.831.831.83+0.00%00.00
Aug 24, 20261.832.001.831.831.83+0.00%00.00