TipRanks
Go Ultimate55% OFF

RemeGen Co. Ltd. Class H (REGMF) Historical Prices

REGMF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.318.438.188.318.31+2.28%00.00
Oct 29, 20268.128.507.748.128.12-1.75%00.00
Oct 28, 20268.278.667.878.278.27+4.09%00.00
Oct 27, 20267.948.417.477.947.94-4.34%00.00
Oct 26, 20268.308.717.898.308.30+0.18%00.00
Oct 23, 20268.298.687.898.298.29+2.35%00.00
Oct 22, 20268.108.507.698.108.10-5.16%00.00
Oct 21, 20268.548.978.108.548.54+2.65%00.00
Oct 20, 20268.328.737.908.328.32-1.13%00.00
Oct 19, 20268.418.778.058.418.41-0.53%00.00
Oct 16, 20268.468.868.058.468.46+1.26%00.00
Oct 15, 20268.358.767.948.358.35-1.65%00.00
Oct 14, 20268.498.848.148.498.49-3.03%00.00
Oct 13, 20268.769.168.358.768.76-2.94%00.00
Oct 12, 20269.029.438.619.029.02-0.28%00.00
Oct 09, 20269.059.478.629.059.05+0.33%00.00
Oct 08, 20269.029.448.599.029.02-1.69%00.00
Oct 07, 20269.179.558.799.179.17-3.37%00.00
Oct 06, 20269.499.909.089.499.49+3.26%00.00
Oct 05, 20269.199.678.719.199.19-1.18%00.00
Oct 02, 20269.309.688.929.309.30-5.15%00.00
Oct 01, 20269.8110.179.449.819.81-0.31%00.00
Sep 30, 20269.8410.239.449.849.84+3.36%00.00
Sep 29, 20269.529.909.139.529.52+4.22%00.00
Sep 28, 20269.139.568.709.139.13-2.25%00.00
Sep 25, 20269.349.768.929.349.34+0.38%00.00
Sep 24, 20269.319.698.929.319.31-7.37%00.00
Sep 23, 202610.0510.449.6510.0510.05-1.71%00.00
Sep 22, 202610.2210.729.7210.2210.22-1.06%00.00
Sep 21, 202610.3310.849.8210.3310.33+3.71%00.00
Sep 18, 20269.969.969.969.969.96+4.90%3005.89
Sep 17, 20269.509.959.049.509.50+1.33%00.00
Sep 16, 20269.379.739.019.379.37-3.25%00.00
Sep 15, 20269.6910.149.239.699.69-0.46%00.00
Sep 14, 20269.7310.169.309.739.73+2.96%00.00
Sep 11, 20269.459.899.019.459.45-0.89%00.00
Sep 10, 20269.549.969.119.549.54-3.00%00.00
Sep 09, 20269.8310.209.469.839.83-1.55%00.00
Sep 08, 20269.9910.429.559.999.99-3.25%00.00
Sep 07, 202610.3210.849.8010.3210.32+0.00%00.00
Sep 04, 202610.3210.849.8010.3210.32-0.48%00.00
Sep 03, 202610.3710.979.7710.3710.37+1.27%00.00
Sep 02, 202610.2410.759.7310.2410.24+0.24%00.00
Sep 01, 202610.2210.729.7110.2210.22-1.68%00.00
Aug 31, 202610.3910.919.8710.3910.39-4.94%00.00
Aug 28, 202610.7310.9310.7310.9310.93+2.87%4008.37
Aug 27, 202610.6311.1510.1010.6310.63+4.17%00.00
Aug 26, 202610.2010.2010.2010.2010.20-1.35%1,10036.30
Aug 25, 202610.2910.3410.2910.3410.34+8.39%2007.37
Aug 24, 20269.549.549.549.549.54-6.19%1,00990.81