TipRanks
Go Ultimate55% OFF

Medical Cannabis Payment Solutions (REFG) Historical Prices

REFG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 19, 20210.010.010.010.010.01+0.00%1,339,5022.67
Sep 27, 20210.010.010.010.010.01-9.09%705,7111.42
Aug 25, 20210.010.010.010.010.01+0.00%399,0840.79
Jul 30, 20210.010.010.010.010.01+10.00%740,3081.47
Jul 29, 20210.010.010.010.010.01+0.00%285,0130.57
Jul 26, 20210.020.020.010.010.01-9.09%263,4130.52
Jul 23, 20210.010.010.010.010.01+0.00%429,9800.83
Jul 22, 20210.010.010.010.010.01+10.00%871,4291.67
Jul 21, 20210.010.010.010.010.01-9.09%253,3580.48
Jul 20, 20210.010.010.010.010.01+10.00%104,0750.20
Jul 19, 20210.010.010.010.010.01-16.67%1,534,9683.00
Jul 16, 20210.010.010.010.010.01+0.00%65,4750.13
Jul 15, 20210.010.020.010.010.01-7.69%594,2391.14
Jul 14, 20210.010.020.010.010.01+8.33%1,099,3092.14
Jul 13, 20210.010.010.010.010.01+9.09%1,236,2522.43
Jul 12, 20210.020.020.010.010.01-21.43%765,6791.50
Jul 09, 20210.020.020.010.010.01-22.22%351,6980.69
Jul 08, 20210.010.020.010.020.02+20.00%357,2400.70
Jul 07, 20210.020.02―0.020.02-11.76%3,575,2117.85
Jul 06, 20210.020.020.020.020.02+0.00%199,2110.43
Jul 02, 20210.020.020.020.020.02-5.56%499,6681.10
Jul 01, 20210.020.020.020.020.02+0.00%53,5900.12
Jun 30, 20210.020.020.020.020.02-5.26%379,7870.84
Jun 29, 20210.020.020.020.020.02+0.00%943,0322.12
Jun 28, 20210.020.020.020.020.02+5.56%321,5080.73
Jun 25, 20210.020.020.020.020.02-14.29%896,9112.08
Jun 24, 20210.020.020.020.020.02+0.00%365,6410.85
Jun 23, 20210.020.020.020.020.02+0.00%526,7741.23
Jun 22, 20210.020.020.020.020.02+0.00%15,6710.04
Jun 21, 20210.020.020.020.020.02-12.50%257,9970.60
Jun 18, 20210.020.020.020.020.02+9.09%207,4220.48
Jun 17, 20210.020.020.020.020.02-8.33%182,9890.42
Jun 16, 20210.030.030.020.020.02+4.35%282,1460.66
Jun 15, 20210.020.020.020.020.02-4.17%97,5010.23
Jun 14, 20210.020.030.020.020.02+4.35%322,0000.76
Jun 11, 20210.020.020.020.020.02+15.00%521,6641.24
Jun 10, 20210.020.020.020.020.02+5.26%264,7880.63
Jun 09, 20210.020.020.020.020.02-5.00%286,9020.68
Jun 08, 20210.020.020.020.020.02-4.76%143,6520.34
Jun 07, 20210.020.020.020.020.02+5.00%89,4500.21
Jun 04, 20210.030.030.020.020.02+0.00%283,0390.64
Jun 03, 20210.020.020.020.020.02-4.76%120,7990.27
Jun 02, 20210.020.020.020.020.02+0.00%104,4920.23
Jun 01, 20210.020.020.020.020.02+0.00%37,0100.08
May 28, 20210.020.020.020.020.02-4.55%290,2140.61
May 27, 20210.030.030.020.020.02+0.00%538,6331.14
May 26, 20210.020.020.020.020.02+15.79%221,4900.46
May 25, 20210.020.030.020.020.02-20.83%310,3450.64
May 24, 20210.020.020.020.020.02+0.00%121,1780.24
May 21, 20210.020.020.020.020.02+14.29%140,6570.27