Want to see REEMF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
0.87
0.91
0.83
0.86
0.86
-8.80%
264,515
0.27
Sep 24, 2026
0.99
0.99
0.88
0.94
0.94
+1.07%
141,342
0.14
Sep 23, 2026
0.90
0.96
0.88
0.93
0.93
+3.67%
194,322
0.20
Sep 22, 2026
0.84
0.92
0.84
0.90
0.90
+7.14%
313,426
0.31
Sep 21, 2026
0.81
0.89
0.81
0.84
0.84
-0.59%
612,235
0.61
Sep 18, 2026
0.88
0.89
0.82
0.85
0.85
-4.95%
381,328
0.38
Sep 17, 2026
0.88
0.91
0.87
0.89
0.89
+1.02%
224,340
0.23
Sep 16, 2026
0.87
0.91
0.87
0.88
0.88
+1.15%
187,633
0.19
Sep 15, 2026
0.90
0.92
0.86
0.87
0.87
-1.02%
380,403
0.38
Sep 14, 2026
0.90
0.91
0.85
0.88
0.88
-4.46%
394,973
0.40
Sep 11, 2026
0.94
0.97
0.91
0.92
0.92
+1.10%
172,518
0.18
Sep 10, 2026
0.88
0.93
0.85
0.91
0.91
+8.98%
394,743
0.40
Sep 09, 2026
0.88
0.91
0.83
0.84
0.84
-8.14%
438,436
0.45
Sep 08, 2026
0.87
0.92
0.84
0.91
0.91
-1.20%
649,544
0.67
Sep 07, 2026
0.93
0.96
0.90
0.92
0.92
0.00%
0
0.00
Sep 04, 2026
0.93
0.96
0.90
0.92
0.92
-5.15%
556,785
0.57
Sep 03, 2026
0.96
1.08
0.91
0.97
0.97
-4.43%
343,613
0.35
Sep 02, 2026
1.06
1.08
0.99
1.02
1.02
-3.88%
371,233
0.38
Sep 01, 2026
0.96
1.12
0.91
1.06
1.06
+11.75%
573,950
0.59
Aug 31, 2026
0.99
1.01
0.88
0.95
0.95
-4.55%
1,187,864
1.24
Aug 28, 2026
1.16
1.19
0.95
0.99
0.99
-14.95%
2,109,876
2.28
Aug 27, 2026
1.25
1.33
1.04
1.16
1.16
-9.98%
2,155,097
2.40
Aug 26, 2026
1.33
1.39
1.27
1.29
1.29
+4.27%
1,765,956
2.03
Aug 25, 2026
1.33
1.42
1.16
1.24
1.24
-6.77%
2,745,735
3.32
Aug 24, 2026
1.24
1.38
1.16
1.33
1.33
+19.93%
3,608,099
4.66
Aug 21, 2026
1.20
1.25
0.90
1.11
1.11
-28.45%
6,041,947
8.87
Aug 20, 2026
1.46
1.67
1.45
1.55
1.55
+7.64%
2,828,176
4.44
Aug 19, 2026
1.35
1.45
1.20
1.44
1.44
+9.92%
2,980,255
5.02
Aug 18, 2026
1.40
2.00
1.06
1.31
1.31
-6.43%
4,764,609
9.16
Aug 17, 2026
1.22
1.45
1.21
1.40
1.40
+16.18%
6,425,171
15.22
Aug 14, 2026
0.99
1.23
0.97
1.21
1.21
+29.57%
6,316,246
19.49
Aug 13, 2026
0.70
1.00
0.69
0.93
0.93
+75.47%
8,682,409
46.08
Aug 12, 2026
0.49
0.54
0.49
0.53
0.53
+9.28%
192,813
1.03
Aug 11, 2026
0.49
0.50
0.49
0.49
0.49
-2.22%
69,082
0.37
Aug 10, 2026
0.49
0.50
0.48
0.50
0.50
+6.67%
200,757
1.08
Aug 07, 2026
0.45
0.47
0.42
0.47
0.47
+2.20%
192,383
1.04
Aug 06, 2026
0.46
0.46
0.45
0.46
0.46
-1.09%
28,174
0.15
Aug 05, 2026
0.47
0.47
0.44
0.46
0.46
+2.22%
67,447
0.36
Aug 04, 2026
0.49
0.50
0.45
0.45
0.45
-9.09%
122,069
0.64
Aug 03, 2026
0.47
0.50
0.45
0.50
0.50
+5.54%
131,613
0.69
Jul 31, 2026
0.43
0.50
0.39
0.47
0.47
+9.07%
187,283
0.99
Jul 30, 2026
0.41
0.44
0.41
0.43
0.43
+4.62%
114,340
0.60
Jul 29, 2026
0.41
0.43
0.40
0.41
0.41
+0.74%
116,669
0.61
Jul 28, 2026
0.39
0.43
0.39
0.41
0.41
+5.70%
76,020
0.40
Jul 27, 2026
0.39
0.41
0.38
0.39
0.39
-1.28%
94,178
0.49
Jul 24, 2026
0.39
0.40
0.39
0.39
0.39
-2.25%
60,045
0.31
Jul 23, 2026
0.40
0.41
0.38
0.40
0.40
-0.25%
120,192
0.62
Jul 22, 2026
0.39
0.41
0.38
0.40
0.40
+4.97%
71,577
0.37
Jul 21, 2026
0.38
0.42
0.38
0.38
0.38
-4.50%
120,877
0.62
Jul 20, 2026
0.40
0.42
0.39
0.40
0.40
+2.56%
57,233
0.29
Rows: