TipRanks
Go Ultimate55% OFF

Redwood Financial (REDW) Historical Prices

REDW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026189.00190.00188.00189.00189.00+0.00%00.00
Oct 29, 2026189.00190.00188.00189.00189.00+0.80%00.00
Oct 28, 2026187.50190.00185.00187.50187.50+1.35%00.00
Oct 27, 2026199.99199.99185.00185.00185.00-3.89%412.60
Oct 26, 2026192.50199.99185.00192.50192.50-3.75%00.00
Oct 23, 2026199.99199.99199.99199.99199.99+3.89%13.32
Oct 22, 2026192.50199.99185.00192.50192.50+0.00%00.00
Oct 21, 2026192.50199.99185.00192.50192.50+0.00%00.00
Oct 20, 2026192.50199.99185.00192.50192.50+0.00%00.00
Oct 19, 2026192.50199.99185.00192.50192.50+0.00%00.00
Oct 16, 2026192.50199.99185.00192.50192.50+0.00%00.00
Oct 15, 2026192.50199.99185.00192.50192.50+0.00%00.00
Oct 14, 2026192.50199.99185.00192.50192.50+0.00%00.00
Oct 13, 2026192.50199.99185.00192.50192.50+0.00%00.00
Oct 12, 2026192.50199.99185.00192.50192.50+0.00%00.00
Oct 09, 2026192.50199.99185.00192.50192.50+0.00%00.00
Oct 08, 2026192.50199.99185.00192.50192.50+0.00%00.00
Oct 07, 2026192.50199.99185.00192.50192.50+0.00%00.00
Oct 06, 2026192.50199.99185.00192.50192.50+0.00%00.00
Oct 05, 2026192.50199.99185.00192.50192.50+0.00%00.00
Oct 02, 2026192.50199.99185.00192.50192.50+0.00%00.00
Oct 01, 2026192.50199.99185.00192.50192.50+4.05%00.00
Sep 30, 2026185.01185.01185.01185.01185.01-1.33%13.50
Sep 29, 2026187.51190.00185.01187.51187.51-2.84%00.00
Sep 28, 2026193.00199.99186.00193.00193.00+0.00%00.00
Sep 25, 2026193.00199.99186.00193.00193.00+0.00%00.00
Sep 24, 2026193.00199.99186.00193.00193.00+0.00%00.00
Sep 23, 2026193.00199.99186.00193.00193.00+0.00%00.00
Sep 22, 2026193.00199.99186.00193.00193.00+0.00%00.00
Sep 21, 2026193.00199.99186.00193.00193.00+0.26%00.00
Sep 18, 2026192.50199.99185.01192.50192.50+0.00%00.00
Sep 17, 2026192.50199.99185.01192.50192.50+0.00%00.00
Sep 16, 2026192.50199.99185.01192.50192.50+0.00%00.00
Sep 15, 2026192.50199.99185.01192.50192.50+0.00%00.00
Sep 14, 2026192.50199.99185.01192.50192.50+0.00%00.00
Sep 11, 2026192.50199.99185.01192.50192.50+0.00%00.00
Sep 10, 2026192.50199.99185.01192.50192.50+0.00%00.00
Sep 09, 2026192.50199.99185.01192.50192.50+0.00%00.00
Sep 08, 2026192.50199.99185.01192.50192.50+0.00%00.00
Sep 07, 2026192.50199.99185.01192.50192.50+0.00%00.00
Sep 04, 2026192.50199.99185.01192.50192.50+4.05%00.00
Sep 03, 2026185.01185.01185.01185.01185.01-3.89%30.82
Sep 02, 2026192.50199.99185.00192.50192.50+0.00%00.00
Sep 01, 2026192.50199.99185.00192.50192.50+0.00%00.00
Aug 31, 2026192.50199.99185.00192.50192.50+0.00%00.00
Aug 28, 2026192.50199.99185.00192.50192.50+0.00%00.00
Aug 27, 2026192.50199.99185.00192.50192.50+0.00%00.00
Aug 26, 2026192.50199.99185.00192.50192.50+0.00%00.00
Aug 25, 2026192.50199.99185.00192.50192.50+0.00%00.00
Aug 24, 2026192.50199.99185.00192.50192.50+0.00%00.00