tiprankstipranks
Redwood Financial Inc (REDW)
OTHER OTC:REDW
US Market

Redwood Financial (REDW) Historical Prices

44 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
192.50
199.99
185.01
192.50
192.50
0.00%
0
0.00
Sep 10, 2026
192.50
199.99
185.01
192.50
192.50
0.00%
0
0.00
Sep 09, 2026
192.50
199.99
185.01
192.50
192.50
0.00%
0
0.00
Sep 08, 2026
192.50
199.99
185.01
192.50
192.50
0.00%
0
0.00
Sep 07, 2026
192.50
199.99
185.01
192.50
192.50
0.00%
0
0.00
Sep 04, 2026
192.50
199.99
185.01
192.50
192.50
+4.05%
0
0.00
Sep 03, 2026
185.01
185.01
185.01
185.01
185.01
-3.89%
3
0.82
Sep 02, 2026
192.50
199.99
185.00
192.50
192.50
0.00%
0
0.00
Sep 01, 2026
192.50
199.99
185.00
192.50
192.50
0.00%
0
0.00
Aug 31, 2026
192.50
199.99
185.00
192.50
192.50
0.00%
0
0.00
Aug 28, 2026
192.50
199.99
185.00
192.50
192.50
0.00%
0
0.00
Aug 27, 2026
192.50
199.99
185.00
192.50
192.50
0.00%
0
0.00
Aug 26, 2026
192.50
199.99
185.00
192.50
192.50
0.00%
0
0.00
Aug 25, 2026
192.50
199.99
185.00
192.50
192.50
0.00%
0
0.00
Aug 24, 2026
192.50
199.99
185.00
192.50
192.50
0.00%
0
0.00
Aug 21, 2026
192.50
199.99
185.00
192.50
192.50
0.00%
0
0.00
Aug 20, 2026
192.50
199.99
185.00
192.50
192.50
0.00%
0
0.00
Aug 19, 2026
192.50
199.99
185.00
192.50
192.50
+3.91%
0
0.00
Aug 18, 2026
185.25
185.25
185.25
185.25
185.25
-3.83%
5
1.28
Aug 17, 2026
192.63
200.00
185.25
192.63
192.63
0.00%
0
0.00
Aug 14, 2026
192.63
200.00
185.25
192.63
192.63
0.00%
0
0.00
Aug 13, 2026
192.63
200.00
185.25
192.63
192.63
0.00%
0
0.00
Aug 12, 2026
192.63
200.00
185.25
192.63
192.63
0.00%
0
0.00
Aug 11, 2026
192.63
200.00
185.25
192.63
192.63
0.00%
0
0.00
Aug 10, 2026
192.63
200.00
185.25
192.63
192.63
0.00%
0
0.00
Aug 07, 2026
192.63
200.00
185.25
192.63
192.63
0.00%
0
0.00
Aug 06, 2026
192.63
200.00
185.25
192.63
192.63
0.00%
0
0.00
Aug 05, 2026
192.63
200.00
185.25
192.63
192.63
0.00%
0
0.00
Aug 04, 2026
192.63
200.00
185.25
192.63
192.63
0.00%
0
0.00
Aug 03, 2026
192.63
200.00
185.25
192.63
192.63
0.00%
0
0.00
Jul 31, 2026
192.63
200.00
185.25
192.63
192.63
+3.98%
0
0.00
Jul 30, 2026
185.25
185.25
185.25
185.25
185.25
-3.83%
10
1.90
Jul 29, 2026
192.63
200.00
185.25
192.63
192.63
0.00%
0
0.00
Jul 28, 2026
192.63
200.00
185.25
192.63
192.63
0.00%
0
0.00
Jul 27, 2026
192.63
200.00
185.25
192.63
192.63
0.00%
0
0.00
Jul 24, 2026
192.63
200.00
185.25
192.63
192.63
0.00%
0
0.00
Jul 23, 2026
192.63
200.00
185.25
192.63
192.63
0.00%
0
0.00
Jul 22, 2026
192.63
200.00
185.25
192.63
192.63
0.00%
0
0.00
Jul 21, 2026
192.63
200.00
185.25
192.63
192.63
0.00%
0
0.00
Jul 20, 2026
192.63
200.00
185.25
192.63
192.63
0.00%
0
0.00
Jul 17, 2026
192.63
200.00
185.25
192.63
192.63
0.00%
0
0.00
Jul 16, 2026
192.63
200.00
185.25
192.63
192.63
0.00%
0
0.00
Jul 15, 2026
192.63
200.00
185.25
192.63
192.63
0.00%
0
0.00
Jul 14, 2026
192.63
200.00
185.25
192.63
192.63
+0.06%
0
0.00
Jul 13, 2026
192.50
200.00
185.00
192.50
192.50
0.00%
0
0.00
Jul 10, 2026
192.50
200.00
185.00
192.50
192.50
0.00%
0
0.00
Jul 09, 2026
192.50
200.00
185.00
192.50
192.50
0.00%
0
0.00
Jul 08, 2026
192.50
200.00
185.00
192.50
192.50
0.00%
0
0.00
Jul 07, 2026
192.50
200.00
185.00
192.50
192.50
0.00%
0
0.00
Jul 06, 2026
192.50
200.00
185.00
192.50
192.50
0.00%
0
0.00
Rows:
50