TipRanks
Go Ultimate55% OFF

Vault Minerals Limited (REDLF) Historical Prices

REDLF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.733.733.733.733.73+0.00%00.00
Oct 29, 20263.733.733.733.733.73+0.00%00.00
Oct 28, 20263.733.733.733.733.73-4.73%5780.35
Oct 27, 20263.924.253.583.923.92+0.64%00.00
Oct 26, 20263.893.893.893.893.89+1.30%2,5381.53
Oct 23, 20263.803.843.753.843.84+1.05%4,3212.66
Oct 22, 20263.804.013.803.803.80-5.00%8220.50
Oct 21, 20263.924.003.924.004.00+1.91%2000.12
Oct 20, 20263.934.053.803.933.93+0.00%00.00
Oct 19, 20263.934.053.803.933.93-3.09%00.00
Oct 16, 20264.054.054.054.054.05+2.53%6000.35
Oct 15, 20264.004.003.953.953.95-1.74%1,3400.71
Oct 14, 20264.024.024.024.024.02-1.98%1590.08
Oct 13, 20263.804.103.804.104.10+6.52%1,9231.02
Oct 12, 20263.853.853.853.853.85-10.98%2,3841.29
Oct 09, 20264.334.654.004.334.33+5.49%00.00
Oct 08, 20264.104.403.804.104.10-0.61%00.00
Oct 07, 20264.134.453.804.134.13+0.00%00.00
Oct 06, 20264.134.453.804.134.13+0.24%00.00
Oct 05, 20264.024.124.004.124.12+1.35%1,2670.63
Oct 02, 20264.064.064.064.064.06-2.17%3140.15
Oct 01, 20264.154.154.154.154.15+2.47%4000.18
Sep 30, 20264.054.254.054.054.05-6.90%1,0450.46
Sep 29, 20264.354.654.054.354.35+0.00%00.00
Sep 28, 20264.444.444.154.354.35-1.14%1,2340.54
Sep 25, 20264.404.404.404.404.40-1.35%1,7000.76
Sep 24, 20264.464.874.054.464.46-0.34%00.00
Sep 23, 20264.484.904.054.484.48-0.44%00.00
Sep 22, 20264.504.504.504.504.50+2.86%3990.17
Sep 21, 20264.404.404.374.374.37-9.00%1,0760.46
Sep 18, 20264.804.804.804.804.80+18.57%1090.05
Sep 17, 20264.054.304.054.054.05-5.26%11,2205.18
Sep 16, 20264.284.554.004.284.28+0.00%00.00
Sep 15, 20264.284.554.004.284.28-1.16%00.00
Sep 14, 20264.334.554.104.334.33-4.95%00.00
Sep 11, 20264.554.554.554.554.55+1.11%2,0000.91
Sep 10, 20264.734.734.504.504.50-6.74%3,2001.46
Sep 09, 20264.834.834.834.834.83-0.52%2450.11
Sep 08, 20264.854.854.854.854.85-1.02%4000.18
Sep 07, 20265.025.024.904.904.90+0.00%00.00
Sep 04, 20265.025.024.904.904.90-2.00%3,0551.39
Sep 03, 20265.005.005.005.005.00+0.00%00.00
Sep 02, 20265.005.005.005.005.00+0.00%00.00
Sep 01, 20265.005.005.005.005.00+0.00%00.00
Aug 31, 20265.005.005.005.005.00+0.00%1000.04
Aug 28, 20264.955.004.955.005.00+1.01%3,6001.58
Aug 27, 20264.954.954.954.954.95-1.00%2,0000.89
Aug 26, 20265.005.005.005.005.00+1.52%2000.09
Aug 25, 20264.935.304.554.934.93+0.37%00.00
Aug 24, 20264.754.914.754.914.91+2.23%3,6001.57