TipRanks
Go Ultimate55% OFF

Recreatives Industries (RECX) Historical Prices

RECX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.010.010.010.010.01-9.09%76,0040.08
Oct 29, 20260.010.010.010.010.01+0.00%931,4291.02
Oct 28, 20260.010.010.010.010.01-8.33%7,3020.01
Oct 27, 20260.010.010.010.010.01-7.69%509,7990.56
Oct 26, 20260.010.010.010.010.01+0.00%297,4480.33
Oct 23, 20260.010.010.010.010.01+8.33%1,030,1841.16
Oct 22, 20260.010.010.010.010.01-14.29%00.00
Oct 21, 20260.010.010.010.010.01+7.69%482,0650.54
Oct 20, 20260.010.010.010.010.01+30.00%11,713,83016.52
Oct 09, 20260.010.010.010.010.01-9.09%00.00
Oct 08, 20260.010.010.010.010.01+0.00%195,6420.27
Oct 07, 20260.010.010.010.010.01+0.00%97,2490.13
Oct 06, 20260.010.010.010.010.01-15.38%480,0000.63
Oct 05, 20260.010.010.010.010.01-7.14%00.00
Oct 02, 20260.010.010.010.010.01+0.00%2,078,8002.85
Oct 01, 20260.010.010.010.010.01+0.00%00.00
Sep 30, 20260.010.010.010.010.01+0.00%20,0000.03
Sep 29, 20260.010.010.010.010.01+27.27%10,0000.01
Sep 28, 20260.010.010.010.010.01+0.00%6090.00
Sep 25, 20260.010.010.010.010.01-26.67%303,7840.41
Sep 24, 20260.010.020.010.020.02+0.00%00.00
Sep 23, 20260.010.020.010.020.02+0.00%1,017,0001.36
Sep 22, 20260.010.020.010.020.02-6.25%2,306,1833.25
Sep 21, 20260.010.020.010.020.02+0.00%524,9370.75
Sep 18, 20260.020.020.010.020.02+6.67%653,0000.95
Sep 17, 20260.020.020.020.020.02+0.00%25,0000.04
Sep 16, 20260.020.020.020.020.02+0.00%30,0000.04
Sep 15, 20260.020.020.020.020.02+0.00%6000.00
Sep 14, 20260.020.020.010.020.02+0.00%00.00
Sep 11, 20260.020.020.010.020.02+0.00%00.00
Sep 10, 20260.020.020.010.020.02+7.14%125,0000.18
Sep 09, 20260.020.020.010.010.01-6.67%77,5840.11
Sep 08, 20260.020.020.020.020.02-6.25%10,1000.01
Sep 07, 20260.020.020.020.020.02+0.00%00.00
Sep 04, 20260.020.020.020.020.02-5.88%74,4000.10
Sep 03, 20260.020.020.020.020.02-5.56%493,1000.70
Sep 02, 20260.020.020.020.020.02+5.88%2,016,0422.91
Sep 01, 20260.020.020.020.020.02+0.00%434,3260.63
Aug 31, 20260.020.020.020.020.02+0.00%714,8541.05
Aug 28, 20260.010.020.010.020.02+21.43%3,537,0975.63
Aug 27, 20260.010.010.010.010.01+0.00%1,295,0072.12
Aug 26, 20260.010.010.010.010.01+0.00%1,786,0083.06
Aug 25, 20260.010.010.010.010.01+7.69%4,862,0839.56
Aug 24, 20260.010.010.010.010.01-7.14%5,865,01514.11
Aug 21, 20260.010.010.010.010.01+0.00%88,5000.21
Aug 20, 20260.010.010.010.010.01+7.69%4,485,40112.99
Aug 19, 20260.010.010.010.010.01+0.00%3,246,42410.15
Aug 18, 20260.010.010.010.010.01-7.14%33,4370.10
Aug 17, 20260.010.010.010.010.01+0.00%00.00
Aug 14, 20260.010.010.010.010.01+0.00%876,1682.54