tiprankstipranks
Recreatives Industries (RECX)
OTHER OTC:RECX
US Market
RECX
Recreatives Industries
RESEARCH TOOLSreports

Recreatives Industries (RECX) Historical Prices

21 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Sep 10, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
125,000
0.18
Sep 09, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
77,584
0.11
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
10,100
0.01
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
74,400
0.10
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
493,100
0.70
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
2,016,042
2.91
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
434,326
0.63
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
714,854
1.05
Aug 28, 2026
0.01
0.02
0.01
0.02
0.02
+21.43%
3,537,097
5.63
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,295,007
2.12
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,786,008
3.06
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
4,862,083
9.56
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
5,865,015
14.11
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
88,500
0.21
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
4,485,401
12.99
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,246,424
10.15
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
33,437
0.10
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
876,168
2.54
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,979
<0.01
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
41,000
0.11
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,206,000
3.44
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,905,000
9.55
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
23,500
0.08
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
83,000
0.26
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
28,000
0.09
Aug 04, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 03, 2026
0.01
0.01
<0.01
0.01
0.01
+18.18%
54,920
0.16
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
462,684
1.42
Jul 30, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
168,704
0.52
Jul 29, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
240,406
0.75
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
198,334
0.62
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
355,924
1.13
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
107,145
0.33
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
47,250
0.14
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,690
0.04
Jul 21, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
2,160
<0.01
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
76,700
0.19
Jul 17, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
468,849
1.20
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
193,182
0.50
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
234,596
0.61
Jul 14, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
360,294
0.94
Jul 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,205,334
2.94
Jun 03, 2026
0.01
0.01
<0.01
0.01
0.01
-28.57%
2,352,447
5.81
Jun 02, 2026
0.01
0.02
0.01
0.01
0.01
-12.50%
0
0.00
Jun 01, 2026
0.01
0.02
0.01
0.02
0.02
-11.11%
130,800
0.31
May 29, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
10,000
0.02
May 28, 2026
0.02
0.02
0.01
0.02
0.02
-5.88%
0
0.00
Rows:
50