Want to see REBN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.77
2.18
1.77
2.18
2.18
+26.01%
360,166
2.47
Oct 01, 2026
1.64
1.74
1.60
1.73
1.73
+8.13%
31,856
0.22
Sep 30, 2026
1.50
1.60
1.46
1.60
1.60
+7.38%
60,973
0.42
Sep 29, 2026
1.50
1.75
1.43
1.49
1.49
+4.93%
480,543
3.48
Sep 28, 2026
1.33
1.46
1.29
1.42
1.42
+14.52%
207,409
1.53
Sep 25, 2026
1.14
1.30
1.11
1.24
1.24
+9.73%
293,776
2.25
Sep 24, 2026
1.16
1.30
1.09
1.13
1.13
+3.67%
195,440
1.53
Sep 23, 2026
0.91
1.14
0.91
1.09
1.09
+16.70%
317,459
2.58
Sep 22, 2026
0.90
0.99
0.88
0.93
0.93
+7.36%
23,351
0.19
Sep 21, 2026
0.83
0.87
0.82
0.87
0.87
+4.95%
17,028
0.14
Sep 18, 2026
0.82
0.88
0.78
0.83
0.83
-0.60%
22,882
0.19
Sep 17, 2026
0.77
0.83
0.77
0.83
0.83
+1.21%
27,330
0.22
Sep 16, 2026
0.79
0.83
0.79
0.82
0.82
+4.97%
29,846
0.24
Sep 15, 2026
0.92
0.92
0.77
0.79
0.79
-12.29%
106,502
0.86
Sep 14, 2026
0.90
0.96
0.84
0.90
0.90
+6.55%
121,875
0.99
Sep 11, 2026
0.80
0.89
0.80
0.84
0.84
-0.83%
136,639
1.12
Sep 10, 2026
0.71
0.87
0.67
0.85
0.85
+21.00%
2,604,496
32.16
Sep 09, 2026
0.77
0.87
0.70
0.70
0.70
-6.04%
276,598
3.58
Sep 08, 2026
1.12
1.15
0.65
0.75
0.75
-32.88%
450,178
6.33
Sep 07, 2026
1.18
1.23
1.09
1.11
1.11
0.00%
0
0.00
Sep 04, 2026
1.18
1.23
1.09
1.11
1.11
-5.93%
67,402
0.94
Sep 03, 2026
1.31
1.31
1.13
1.18
1.18
-7.09%
74,114
1.04
Sep 02, 2026
1.26
1.28
1.26
1.27
1.27
+0.79%
3,866
0.05
Sep 01, 2026
1.27
1.27
1.23
1.26
1.26
-1.56%
9,334
0.13
Aug 31, 2026
1.26
1.32
1.25
1.28
1.28
+1.59%
13,950
0.19
Aug 28, 2026
1.37
1.37
1.24
1.26
1.26
-5.97%
18,169
0.25
Aug 27, 2026
1.26
1.37
1.23
1.34
1.34
+6.77%
35,773
0.48
Aug 26, 2026
1.34
1.34
1.22
1.26
1.26
-7.04%
12,826
0.17
Aug 25, 2026
1.35
1.37
1.34
1.35
1.35
-1.46%
11,986
0.16
Aug 24, 2026
1.33
1.39
1.32
1.37
1.37
+4.58%
36,596
0.49
Aug 21, 2026
1.31
1.33
1.27
1.31
1.31
+3.97%
27,090
0.37
Aug 20, 2026
1.36
1.38
1.20
1.26
1.26
-12.50%
136,380
1.90
Aug 19, 2026
1.50
1.50
1.32
1.44
1.44
-0.69%
18,747
0.26
Aug 18, 2026
1.48
1.49
1.42
1.45
1.45
-2.03%
37,684
0.53
Aug 17, 2026
1.34
1.49
1.29
1.48
1.48
+10.45%
87,788
1.24
Aug 14, 2026
1.37
1.37
1.25
1.34
1.34
-1.47%
32,215
0.46
Aug 13, 2026
1.38
1.44
1.25
1.36
1.36
-8.72%
686,961
11.43
Aug 12, 2026
1.61
1.61
1.44
1.49
1.49
+4.93%
39,100
0.65
Aug 11, 2026
1.43
1.49
1.41
1.42
1.42
+0.71%
20,749
0.34
Aug 10, 2026
1.54
1.58
1.41
1.41
1.41
-6.62%
43,056
0.71
Aug 07, 2026
1.45
1.72
1.44
1.51
1.51
+12.69%
181,970
3.12
Aug 06, 2026
1.40
1.44
1.34
1.34
1.34
-4.29%
22,653
0.38
Aug 05, 2026
1.42
1.48
1.36
1.40
1.40
-1.41%
35,946
0.60
Aug 04, 2026
1.55
1.55
1.39
1.42
1.42
-7.19%
57,937
0.92
Aug 03, 2026
1.40
1.62
1.37
1.53
1.53
+13.33%
61,650
0.98
Jul 31, 2026
1.40
1.40
1.35
1.35
1.35
-3.57%
60,608
0.97
Jul 30, 2026
1.32
1.40
1.30
1.40
1.40
+6.06%
37,288
0.59
Jul 29, 2026
1.23
1.33
1.20
1.32
1.32
+7.32%
46,544
0.75
Jul 28, 2026
1.27
1.28
1.16
1.23
1.23
-1.60%
55,046
0.88
Jul 27, 2026
1.09
1.45
1.06
1.25
1.25
+25.13%
813,269
16.36
Rows: