Want to see REAX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
16.50
17.25
16.36
16.41
16.41
+2.05%
493,318
0.68
Oct 01, 2026
16.43
16.62
15.68
16.08
16.08
-1.71%
520,527
0.72
Sep 30, 2026
16.85
16.91
16.25
16.36
16.36
-0.37%
511,768
0.72
Sep 29, 2026
16.19
16.62
15.76
16.42
16.42
+2.43%
467,958
0.65
Sep 28, 2026
16.28
16.89
15.71
16.03
16.03
-2.43%
638,497
0.89
Sep 25, 2026
15.33
17.18
15.21
16.43
16.43
+6.14%
991,664
1.40
Sep 24, 2026
15.25
15.55
14.26
15.48
15.48
+2.31%
1,162,258
1.67
Sep 23, 2026
16.99
16.99
14.95
15.13
15.13
-11.68%
1,192,086
1.72
Sep 22, 2026
16.79
17.53
16.58
17.13
17.13
-0.46%
825,466
1.21
Sep 21, 2026
16.52
17.47
16.16
17.21
17.21
+4.11%
864,864
1.28
Sep 18, 2026
17.37
17.58
16.10
16.53
16.53
-6.13%
1,186,314
1.79
Sep 17, 2026
19.21
19.60
17.50
17.61
17.61
-7.41%
1,446,943
2.25
Sep 16, 2026
19.03
19.62
18.37
19.02
19.02
-1.30%
702,017
1.11
Sep 15, 2026
19.70
20.07
18.78
19.27
19.27
-2.73%
585,157
0.93
Sep 14, 2026
19.79
20.75
19.68
19.81
19.81
-2.32%
746,560
1.20
Sep 11, 2026
18.56
20.40
18.56
20.28
20.28
+9.44%
693,650
1.12
Sep 10, 2026
20.50
20.74
18.13
18.53
18.53
-10.61%
923,621
1.52
Sep 09, 2026
20.70
21.22
19.79
20.73
20.73
+0.17%
695,211
1.15
Sep 08, 2026
19.00
20.89
19.00
20.70
20.70
+10.85%
1,024,329
1.73
Sep 07, 2026
18.15
18.75
17.87
18.67
18.67
0.00%
0
0.00
Sep 04, 2026
18.15
18.75
17.87
18.67
18.67
+1.47%
483,310
0.82
Sep 03, 2026
18.40
18.94
18.06
18.40
18.40
+2.05%
698,009
1.19
Sep 02, 2026
18.28
18.63
17.93
18.03
18.03
-0.22%
785,890
1.36
Sep 01, 2026
18.70
18.80
17.76
18.07
18.07
-4.79%
1,013,161
1.78
Aug 31, 2026
21.19
21.45
18.40
18.98
18.98
-10.00%
1,720,965
3.14
Aug 28, 2026
23.40
24.50
20.26
21.09
21.09
-10.75%
1,807,825
3.44
Aug 27, 2026
25.91
27.20
23.30
23.63
23.63
-11.13%
1,663,625
3.30
Aug 26, 2026
26.61
27.85
24.37
26.59
26.59
-6.47%
1,323,694
2.71
Aug 25, 2026
24.11
28.85
24.11
28.43
28.43
+18.46%
2,047,904
4.45
Aug 24, 2026
26.00
26.26
22.00
24.00
24.00
-9.09%
2,076,867
4.79
Aug 21, 2026
26.76
27.90
26.25
26.40
26.40
-4.00%
743,526
1.74
Aug 20, 2026
27.50
28.50
27.00
27.50
27.50
-1.43%
500,976
1.20
Aug 19, 2026
26.40
28.10
26.36
27.90
27.90
+5.28%
434,844
1.05
Aug 18, 2026
24.10
26.95
23.90
26.50
26.50
+9.50%
779,390
1.92
Aug 17, 2026
23.50
24.90
23.00
24.20
24.20
+0.83%
726,988
1.82
Aug 14, 2026
24.10
25.80
23.85
24.00
24.00
0.00%
700,720
1.78
Aug 13, 2026
23.30
24.10
22.70
24.00
24.00
+3.00%
610,732
1.56
Aug 12, 2026
23.00
23.90
23.00
23.30
23.30
+1.30%
472,169
1.20
Aug 11, 2026
21.40
23.30
21.10
23.00
23.00
+7.48%
594,313
1.52
Aug 10, 2026
21.00
21.60
20.20
21.40
21.40
0.00%
496,718
1.27
Aug 07, 2026
21.60
22.00
20.50
21.40
21.40
+7.54%
743,222
1.93
Aug 06, 2026
18.30
20.50
16.69
19.90
19.90
+15.03%
864,718
2.27
Aug 05, 2026
17.21
17.51
16.91
17.30
17.30
-0.57%
289,295
0.75
Aug 04, 2026
16.20
17.50
16.10
17.40
17.40
+6.75%
581,244
1.50
Aug 03, 2026
16.11
16.61
15.81
16.30
16.30
+1.88%
535,764
1.38
Jul 31, 2026
16.20
16.80
15.90
16.00
16.00
-2.44%
485,123
1.25
Jul 30, 2026
16.60
16.60
15.70
16.40
16.40
-0.61%
371,873
0.96
Jul 29, 2026
16.90
17.40
16.10
16.50
16.50
-4.07%
579,656
1.50
Jul 28, 2026
17.50
18.30
16.90
17.20
17.20
-2.27%
375,583
0.97
Jul 27, 2026
17.20
18.09
17.20
17.60
17.60
+4.14%
380,561
0.98
Rows: