Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
10.89
11.07
10.62
10.88
10.88
+0.09%
69,379
0.56
Sep 14, 2026
10.64
11.10
10.54
10.87
10.87
-0.82%
61,613
0.49
Sep 11, 2026
11.40
11.70
10.86
10.96
10.96
-1.44%
47,876
0.38
Sep 10, 2026
11.50
11.50
10.85
11.12
11.12
-2.80%
88,175
0.70
Sep 09, 2026
11.67
12.15
11.44
11.44
11.44
-1.38%
72,719
0.56
Sep 08, 2026
11.60
12.20
11.54
11.60
11.60
-1.11%
103,318
0.79
Sep 07, 2026
11.92
12.13
11.55
11.73
11.73
0.00%
0
0.00
Sep 04, 2026
11.92
12.13
11.55
11.73
11.73
-3.46%
86,711
0.64
Sep 03, 2026
12.50
12.50
11.71
12.15
12.15
+2.10%
114,949
0.84
Sep 02, 2026
13.19
13.48
11.85
11.90
11.90
-13.39%
189,570
1.40
Sep 01, 2026
13.62
14.03
13.25
13.74
13.74
-2.28%
105,301
0.77
Aug 31, 2026
13.97
14.27
13.52
14.06
14.06
+0.86%
68,149
0.49
Aug 28, 2026
14.80
14.80
13.78
13.94
13.94
-4.98%
72,172
0.52
Aug 27, 2026
14.64
14.76
14.33
14.67
14.67
+0.20%
79,703
0.57
Aug 26, 2026
14.58
14.94
14.39
14.64
14.64
-1.55%
53,435
0.38
Aug 25, 2026
14.63
14.97
14.20
14.87
14.87
+3.62%
72,313
0.50
Aug 24, 2026
14.60
15.70
14.34
14.35
14.35
-1.31%
163,552
1.14
Aug 21, 2026
13.82
14.74
13.48
14.54
14.54
+8.10%
112,633
0.78
Aug 20, 2026
14.34
14.35
13.26
13.45
13.45
-5.61%
70,642
0.48
Aug 19, 2026
13.93
14.79
13.93
14.25
14.25
+4.32%
61,841
0.42
Aug 18, 2026
14.07
14.17
13.41
13.66
13.66
-5.86%
60,388
0.40
Aug 17, 2026
15.16
15.16
13.76
14.51
14.51
-4.16%
126,440
0.83
Aug 14, 2026
13.36
15.46
13.36
15.14
15.14
+13.07%
182,651
1.19
Aug 13, 2026
13.73
14.20
13.18
13.39
13.39
-1.33%
64,616
0.39
Aug 12, 2026
13.67
14.11
13.40
13.57
13.57
0.00%
70,987
0.40
Aug 11, 2026
13.55
14.02
13.45
13.57
13.57
+1.04%
70,028
0.36
Aug 10, 2026
13.25
13.68
12.92
13.43
13.43
+1.36%
98,074
0.49
Aug 07, 2026
12.47
13.32
12.44
13.25
13.25
+7.99%
128,778
0.59
Aug 06, 2026
11.80
13.31
11.52
12.27
12.27
+5.59%
224,693
0.94
Aug 05, 2026
10.97
12.17
10.97
11.62
11.62
+9.11%
159,349
0.55
Aug 04, 2026
10.28
10.77
10.20
10.65
10.65
+4.11%
143,483
―
Aug 03, 2026
10.00
10.38
9.81
10.23
10.23
+2.92%
112,165
―
Jul 31, 2026
10.11
10.43
9.56
9.94
9.94
-1.39%
149,684
―
Jul 30, 2026
9.30
10.47
8.95
10.08
10.08
+11.01%
240,852
―
Jul 29, 2026
9.49
9.74
8.95
9.08
9.08
-3.81%
169,322
―
Jul 28, 2026
10.13
10.20
9.12
9.44
9.44
-7.09%
128,046
―
Jul 27, 2026
10.71
11.06
9.81
10.16
10.16
-3.88%
146,805
―
Jul 24, 2026
11.25
11.28
10.57
10.57
10.57
-7.12%
125,807
―
Jul 23, 2026
11.39
11.61
11.20
11.38
11.38
-4.93%
55,093
―
Jul 22, 2026
11.91
12.20
11.56
11.97
11.97
+0.34%
46,132
―
Jul 21, 2026
11.21
12.00
11.00
11.93
11.93
+6.14%
145,755
―
Jul 20, 2026
11.14
11.55
11.00
11.24
11.24
+1.54%
90,608
―
Jul 17, 2026
11.00
11.48
10.59
11.07
11.07
-1.34%
80,206
―
Jul 16, 2026
11.98
12.00
10.65
11.22
11.22
-7.27%
191,232
―
Jul 15, 2026
12.93
13.15
11.83
12.10
12.10
-6.35%
141,017
―
Jul 14, 2026
11.96
13.09
11.96
12.92
12.92
+9.49%
90,455
―
Jul 13, 2026
13.11
13.15
11.77
11.80
11.80
-10.33%
66,629
―
Jul 10, 2026
12.60
13.41
12.49
13.16
13.16
+2.81%
170,505
―
Jul 09, 2026
11.71
12.98
11.25
12.80
12.80
+9.68%
194,183
―
Jul 08, 2026
12.01
12.49
11.35
11.67
11.67
-3.63%
188,631
―
Rows: