Want to see RDY full AI Analyst Report?
Dr Reddy's Laboratories (RDY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 14.20 | 14.31 | 14.15 | 14.17 | 14.17 | +0.43% | 1,826,378 | 0.64 |
| Oct 29, 2026 | 14.19 | 14.33 | 14.10 | 14.11 | 14.11 | -0.28% | 2,017,813 | 0.70 |
| Oct 28, 2026 | 13.88 | 14.24 | 13.69 | 14.15 | 14.15 | +2.91% | 4,468,800 | 1.56 |
| Oct 27, 2026 | 13.62 | 13.86 | 13.62 | 13.75 | 13.75 | +0.00% | 4,578,880 | 1.62 |
| Oct 26, 2026 | 13.60 | 13.86 | 13.60 | 13.75 | 13.75 | +4.09% | 4,121,877 | 1.47 |
| Oct 23, 2026 | 13.52 | 13.57 | 13.18 | 13.21 | 13.21 | -0.15% | 3,909,240 | 1.39 |
| Oct 22, 2026 | 13.11 | 13.29 | 13.06 | 13.23 | 13.23 | +0.30% | 3,982,505 | 1.42 |
| Oct 21, 2026 | 13.24 | 13.24 | 13.15 | 13.19 | 13.19 | -0.53% | 2,114,079 | 0.75 |
| Oct 20, 2026 | 13.21 | 13.35 | 13.18 | 13.26 | 13.26 | +1.38% | 4,233,449 | 1.47 |
| Oct 19, 2026 | 13.05 | 13.12 | 13.02 | 13.08 | 13.08 | +0.08% | 1,499,344 | 0.51 |
| Oct 16, 2026 | 13.00 | 13.07 | 12.94 | 13.07 | 13.07 | +1.32% | 2,794,065 | 0.97 |
| Oct 15, 2026 | 12.89 | 13.04 | 12.84 | 12.90 | 12.90 | +1.18% | 2,745,241 | 0.95 |
| Oct 14, 2026 | 12.70 | 12.94 | 12.65 | 12.75 | 12.75 | -0.16% | 3,738,871 | 1.32 |
| Oct 13, 2026 | 12.92 | 12.95 | 12.74 | 12.77 | 12.77 | -0.39% | 2,724,364 | 0.96 |
| Oct 12, 2026 | 12.60 | 12.99 | 12.60 | 12.82 | 12.82 | +2.72% | 2,155,149 | 0.76 |
| Oct 09, 2026 | 12.33 | 12.53 | 12.33 | 12.48 | 12.48 | +2.30% | 1,972,311 | 0.70 |
| Oct 08, 2026 | 12.07 | 12.29 | 11.99 | 12.20 | 12.20 | -0.57% | 3,834,458 | 1.37 |
| Oct 07, 2026 | 12.40 | 12.40 | 12.22 | 12.27 | 12.27 | -1.76% | 3,124,827 | 1.11 |
| Oct 06, 2026 | 12.38 | 12.56 | 12.31 | 12.49 | 12.49 | +1.38% | 3,998,529 | 1.42 |
| Oct 05, 2026 | 12.25 | 12.34 | 12.16 | 12.32 | 12.32 | +0.57% | 2,744,201 | 0.96 |
| Oct 02, 2026 | 12.29 | 12.31 | 12.08 | 12.25 | 12.25 | +0.00% | 3,801,167 | 1.34 |
| Oct 01, 2026 | 12.38 | 12.55 | 12.24 | 12.25 | 12.25 | -2.93% | 3,174,719 | 1.13 |
| Sep 30, 2026 | 12.72 | 12.75 | 12.53 | 12.62 | 12.62 | -1.79% | 3,936,358 | 1.44 |
| Sep 29, 2026 | 12.91 | 12.99 | 12.74 | 12.85 | 12.85 | +2.72% | 4,804,295 | 1.78 |
| Sep 28, 2026 | 12.44 | 12.67 | 12.43 | 12.51 | 12.51 | +2.12% | 4,029,551 | 1.50 |
| Sep 25, 2026 | 12.31 | 12.35 | 12.17 | 12.25 | 12.25 | -0.41% | 3,168,894 | 1.18 |
| Sep 24, 2026 | 12.30 | 12.44 | 12.25 | 12.30 | 12.30 | -0.73% | 3,036,577 | 1.11 |
| Sep 23, 2026 | 12.52 | 12.58 | 12.36 | 12.39 | 12.39 | -1.43% | 2,485,104 | 0.90 |
| Sep 22, 2026 | 12.55 | 12.72 | 12.48 | 12.57 | 12.57 | +1.37% | 3,093,864 | 1.12 |
| Sep 21, 2026 | 12.37 | 12.46 | 12.25 | 12.40 | 12.40 | +1.72% | 2,386,184 | 0.85 |
| Sep 18, 2026 | 12.18 | 12.26 | 12.14 | 12.19 | 12.19 | +0.00% | 1,894,904 | 0.67 |
| Sep 17, 2026 | 11.98 | 12.36 | 11.93 | 12.19 | 12.19 | +4.37% | 3,573,839 | 1.26 |
| Sep 16, 2026 | 11.65 | 11.70 | 11.57 | 11.68 | 11.68 | +1.13% | 2,833,939 | 1.02 |
| Sep 15, 2026 | 11.80 | 11.82 | 11.51 | 11.55 | 11.55 | -3.02% | 4,228,081 | 1.54 |
| Sep 14, 2026 | 11.93 | 11.94 | 11.87 | 11.91 | 11.91 | +0.08% | 2,408,816 | 0.87 |
| Sep 11, 2026 | 11.92 | 12.03 | 11.89 | 11.90 | 11.90 | +1.62% | 3,143,774 | 1.15 |
| Sep 10, 2026 | 11.86 | 11.86 | 11.67 | 11.71 | 11.71 | -1.43% | 2,931,083 | 1.08 |
| Sep 09, 2026 | 11.87 | 11.97 | 11.83 | 11.88 | 11.88 | +0.00% | 3,502,224 | 1.31 |
| Sep 08, 2026 | 11.78 | 11.90 | 11.69 | 11.88 | 11.88 | -0.75% | 2,134,903 | 0.80 |
| Sep 07, 2026 | 12.01 | 12.06 | 11.91 | 11.97 | 11.97 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 12.01 | 12.06 | 11.91 | 11.97 | 11.97 | -0.50% | 2,343,590 | 0.88 |
| Sep 03, 2026 | 12.05 | 12.17 | 11.92 | 12.03 | 12.03 | -1.15% | 5,504,832 | 2.12 |
| Sep 02, 2026 | 12.12 | 12.21 | 12.12 | 12.17 | 12.17 | +0.00% | 4,010,241 | 1.57 |
| Sep 01, 2026 | 12.21 | 12.28 | 12.15 | 12.17 | 12.17 | +0.33% | 1,932,180 | 0.76 |
| Aug 31, 2026 | 12.01 | 12.22 | 12.01 | 12.13 | 12.13 | -0.41% | 2,159,619 | 0.85 |
| Aug 28, 2026 | 12.33 | 12.33 | 12.12 | 12.18 | 12.18 | +0.16% | 1,674,277 | 0.66 |
| Aug 27, 2026 | 12.18 | 12.24 | 12.13 | 12.16 | 12.16 | -0.49% | 1,551,362 | 0.61 |
| Aug 26, 2026 | 12.25 | 12.30 | 12.14 | 12.22 | 12.22 | -0.97% | 1,674,682 | 0.66 |
| Aug 25, 2026 | 12.28 | 12.38 | 12.22 | 12.34 | 12.34 | +0.98% | 1,770,474 | 0.70 |
| Aug 24, 2026 | 12.24 | 12.25 | 12.13 | 12.22 | 12.22 | +0.33% | 2,069,531 | 0.82 |