Want to see RDY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
11.92
12.03
11.89
11.90
11.90
+1.62%
3,143,774
1.15
Sep 10, 2026
11.86
11.86
11.67
11.71
11.71
-1.43%
2,931,083
1.08
Sep 09, 2026
11.87
11.97
11.83
11.88
11.88
0.00%
3,502,224
1.31
Sep 08, 2026
11.78
11.90
11.69
11.88
11.88
-0.75%
2,134,903
0.80
Sep 07, 2026
12.01
12.06
11.91
11.97
11.97
0.00%
0
0.00
Sep 04, 2026
12.01
12.06
11.91
11.97
11.97
-0.50%
2,343,590
0.88
Sep 03, 2026
12.05
12.17
11.92
12.03
12.03
-1.15%
5,504,832
2.12
Sep 02, 2026
12.12
12.21
12.12
12.17
12.17
0.00%
4,010,241
1.57
Sep 01, 2026
12.21
12.28
12.15
12.17
12.17
+0.33%
1,932,180
0.76
Aug 31, 2026
12.01
12.22
12.01
12.13
12.13
-0.41%
2,159,619
0.85
Aug 28, 2026
12.33
12.33
12.12
12.18
12.18
+0.16%
1,674,277
0.66
Aug 27, 2026
12.18
12.24
12.13
12.16
12.16
-0.49%
1,551,362
0.61
Aug 26, 2026
12.25
12.30
12.14
12.22
12.22
-0.97%
1,674,682
0.66
Aug 25, 2026
12.28
12.38
12.22
12.34
12.34
+0.98%
1,770,474
0.70
Aug 24, 2026
12.24
12.25
12.13
12.22
12.22
+0.33%
2,069,531
0.82
Aug 21, 2026
12.13
12.23
12.07
12.18
12.18
+0.58%
2,020,636
0.80
Aug 20, 2026
12.12
12.23
12.05
12.11
12.11
0.00%
2,552,066
1.03
Aug 19, 2026
12.17
12.22
11.99
12.11
12.11
-0.33%
3,263,319
1.34
Aug 18, 2026
12.12
12.21
12.06
12.15
12.15
+0.33%
3,068,819
1.27
Aug 17, 2026
12.20
12.24
12.06
12.11
12.11
-1.30%
2,042,530
0.85
Aug 14, 2026
12.33
12.39
12.22
12.27
12.27
-1.21%
2,263,161
0.94
Aug 13, 2026
12.43
12.51
12.37
12.42
12.42
+0.24%
2,800,859
1.16
Aug 12, 2026
12.34
12.42
12.33
12.39
12.39
-0.48%
2,217,546
0.92
Aug 11, 2026
12.55
12.58
12.42
12.45
12.45
+2.47%
2,371,562
0.97
Aug 10, 2026
12.24
12.29
11.58
12.15
12.15
-0.57%
1,967,271
0.78
Aug 07, 2026
12.19
12.26
12.12
12.22
12.22
+0.91%
2,564,071
1.00
Aug 06, 2026
12.14
12.22
12.05
12.11
12.11
-0.25%
2,566,458
1.00
Aug 05, 2026
12.19
12.24
12.13
12.14
12.14
+0.33%
2,528,916
0.98
Aug 04, 2026
12.06
12.13
11.97
12.10
12.10
+0.25%
2,757,575
1.07
Aug 03, 2026
11.97
12.14
11.95
12.07
12.07
+1.86%
3,493,632
1.35
Jul 31, 2026
11.80
11.86
11.72
11.85
11.85
+0.17%
3,009,772
1.17
Jul 30, 2026
11.79
11.87
11.75
11.83
11.83
+0.60%
2,102,680
0.81
Jul 29, 2026
11.75
11.87
11.75
11.76
11.76
+0.26%
2,340,289
0.91
Jul 28, 2026
11.73
11.89
11.61
11.73
11.73
-0.34%
4,137,492
1.62
Jul 27, 2026
11.80
11.88
11.70
11.77
11.77
-0.17%
3,620,707
1.43
Jul 24, 2026
11.80
11.99
11.68
11.79
11.79
+0.47%
3,229,739
1.27
Jul 23, 2026
11.60
11.98
11.40
11.80
11.74
+3.68%
7,332,864
3.00
Jul 22, 2026
12.00
12.07
11.36
11.38
11.32
-9.39%
4,326,646
1.79
Jul 21, 2026
12.50
12.61
12.39
12.56
12.49
+0.24%
1,440,026
0.57
Jul 20, 2026
12.67
12.74
12.51
12.53
12.46
-0.56%
2,038,299
0.80
Jul 17, 2026
12.70
12.84
12.58
12.60
12.53
-0.78%
1,247,593
0.49
Jul 16, 2026
12.74
12.85
12.66
12.70
12.63
-0.55%
1,672,416
0.65
Jul 15, 2026
12.85
12.95
12.75
12.77
12.70
-0.55%
1,867,361
0.73
Jul 14, 2026
12.95
12.95
12.70
12.84
12.77
-0.61%
2,514,486
0.99
Jul 13, 2026
13.15
13.27
12.92
12.92
12.85
-2.05%
2,155,418
0.85
Jul 10, 2026
13.61
13.70
13.06
13.19
13.12
-5.04%
3,272,184
1.29
Jul 09, 2026
13.68
14.06
13.57
13.89
13.81
-1.63%
5,124,057
2.07
Jul 08, 2026
14.54
14.54
13.85
14.12
14.04
-3.48%
4,492,691
1.85
Jul 07, 2026
14.44
14.72
14.34
14.63
14.55
+1.88%
2,736,504
1.13
Jul 06, 2026
14.24
14.38
14.23
14.36
14.28
-0.14%
1,193,233
0.49
Rows: