Want to see RDWR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
27.78
28.34
27.70
28.00
28.00
0.00%
168,486
0.72
Sep 09, 2026
27.99
28.33
27.94
28.00
28.00
+0.04%
175,414
0.76
Sep 08, 2026
28.17
28.28
27.66
27.99
27.99
-1.03%
183,188
0.79
Sep 07, 2026
28.51
28.70
28.10
28.28
28.28
0.00%
0
0.00
Sep 04, 2026
28.51
28.70
28.10
28.28
28.28
-0.88%
150,850
0.65
Sep 03, 2026
28.14
28.65
27.86
28.53
28.53
+2.63%
173,626
0.75
Sep 02, 2026
28.01
28.80
27.42
27.80
27.80
-0.47%
167,664
0.72
Sep 01, 2026
28.43
28.53
27.69
27.93
27.93
-3.29%
183,777
0.79
Aug 31, 2026
28.60
29.17
28.34
28.88
28.88
+0.98%
218,859
0.94
Aug 28, 2026
29.42
29.54
28.43
28.60
28.60
-3.28%
129,854
0.54
Aug 27, 2026
29.07
30.17
29.03
29.57
29.57
+4.05%
396,411
1.67
Aug 26, 2026
27.67
29.00
27.38
28.42
28.42
+2.05%
273,202
1.16
Aug 25, 2026
27.76
27.99
27.46
27.85
27.85
+0.61%
101,976
0.43
Aug 24, 2026
27.72
28.18
27.45
27.68
27.68
-0.61%
330,298
1.41
Aug 21, 2026
27.35
27.86
27.08
27.85
27.85
+3.22%
272,345
1.17
Aug 20, 2026
27.06
27.42
26.54
26.98
26.98
-0.26%
251,058
1.09
Aug 19, 2026
28.16
28.43
26.99
27.05
27.05
-3.77%
402,673
1.78
Aug 18, 2026
28.56
28.95
28.06
28.11
28.11
-2.60%
144,990
0.64
Aug 17, 2026
29.21
29.21
28.53
28.86
28.86
-1.64%
125,878
0.55
Aug 14, 2026
29.68
29.68
28.90
29.34
29.34
-1.15%
89,420
0.39
Aug 13, 2026
29.36
29.79
28.90
29.68
29.68
+1.99%
154,550
0.67
Aug 12, 2026
28.79
29.34
28.57
29.10
29.10
+1.82%
119,372
0.49
Aug 11, 2026
28.54
29.01
28.21
28.58
28.58
+0.42%
106,400
0.44
Aug 10, 2026
28.30
29.13
28.30
28.46
28.46
+0.57%
116,910
0.48
Aug 07, 2026
28.43
28.98
28.14
28.30
28.30
+1.40%
165,522
0.66
Aug 06, 2026
28.02
28.26
27.14
27.91
27.91
-2.10%
180,498
0.72
Aug 05, 2026
29.03
29.29
28.43
28.51
28.51
-0.80%
319,022
1.28
Aug 04, 2026
27.54
28.99
27.54
28.74
28.74
+4.66%
208,313
0.84
Aug 03, 2026
26.67
27.59
26.59
27.46
27.46
+4.85%
210,303
0.85
Jul 31, 2026
25.21
26.25
24.37
26.19
26.19
+5.05%
259,997
1.05
Jul 30, 2026
23.56
25.16
23.35
24.93
24.93
+6.77%
434,092
1.79
Jul 29, 2026
26.80
26.80
23.15
23.35
23.35
-17.23%
605,196
2.57
Jul 28, 2026
29.68
29.68
28.21
28.21
28.21
-3.72%
230,917
0.99
Jul 27, 2026
29.90
30.11
28.93
29.30
29.30
-0.71%
473,484
2.07
Jul 24, 2026
29.79
29.94
29.09
29.51
29.51
+1.97%
229,553
1.01
Jul 23, 2026
29.45
29.45
28.44
28.94
28.94
-1.80%
306,724
1.36
Jul 22, 2026
30.01
30.01
29.17
29.47
29.47
-1.80%
167,242
0.74
Jul 21, 2026
30.42
30.74
29.78
30.01
30.01
-1.35%
242,951
1.08
Jul 20, 2026
30.58
30.95
29.75
30.42
30.42
+0.43%
195,390
0.87
Jul 17, 2026
29.59
30.39
29.35
30.29
30.29
+0.73%
790,820
3.65
Jul 16, 2026
30.38
30.38
29.53
30.07
30.07
-0.79%
201,894
0.93
Jul 15, 2026
31.62
32.01
29.93
30.31
30.31
-2.82%
176,536
0.82
Jul 14, 2026
30.41
31.65
30.32
31.19
31.19
+1.20%
233,008
1.08
Jul 13, 2026
31.33
31.33
29.72
30.82
30.82
-2.00%
303,224
1.40
Jul 10, 2026
32.77
32.79
31.17
31.45
31.45
-2.12%
213,789
0.98
Jul 09, 2026
30.30
32.18
30.30
32.13
32.13
+5.66%
238,214
1.09
Jul 08, 2026
30.49
30.57
29.93
30.41
30.41
-0.26%
105,262
0.48
Jul 07, 2026
30.72
31.04
30.04
30.49
30.49
+0.56%
165,379
0.76
Jul 06, 2026
29.70
30.95
29.52
30.32
30.32
+2.12%
180,320
0.83
Jul 03, 2026
30.75
30.75
29.62
29.69
29.69
0.00%
0
0.00
Rows: