Want to see RDNW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.60
5.75
5.60
5.63
5.63
+1.08%
47,513
0.47
Sep 10, 2026
5.52
5.68
5.50
5.57
5.57
+0.91%
42,328
0.42
Sep 09, 2026
5.65
5.70
5.51
5.52
5.52
-2.47%
32,121
0.31
Sep 08, 2026
5.80
5.89
5.65
5.66
5.66
-3.08%
52,513
0.51
Sep 07, 2026
5.84
5.96
5.80
5.84
5.84
0.00%
0
0.00
Sep 04, 2026
5.84
5.96
5.80
5.84
5.84
-0.17%
35,721
0.34
Sep 03, 2026
5.80
5.94
5.64
5.85
5.85
+2.09%
38,322
0.36
Sep 02, 2026
5.61
5.83
5.61
5.73
5.73
+3.06%
66,013
0.62
Sep 01, 2026
5.65
5.75
5.50
5.56
5.56
-1.77%
90,161
0.83
Aug 31, 2026
5.68
5.88
5.38
5.66
5.66
-0.18%
136,898
1.26
Aug 28, 2026
5.94
5.94
5.66
5.67
5.67
-3.90%
94,871
0.87
Aug 27, 2026
5.92
6.09
5.85
5.90
5.90
-0.34%
46,006
0.42
Aug 26, 2026
5.89
6.15
5.78
5.92
5.92
-0.50%
79,030
0.72
Aug 25, 2026
5.98
6.33
5.88
5.95
5.95
+0.34%
68,927
0.63
Aug 24, 2026
6.02
6.03
5.75
5.93
5.93
-0.67%
83,595
0.75
Aug 21, 2026
6.16
6.16
5.85
5.97
5.97
0.00%
68,682
0.61
Aug 20, 2026
6.19
6.25
5.96
5.97
5.97
-4.78%
56,013
0.50
Aug 19, 2026
6.24
6.50
6.15
6.27
6.27
+0.16%
60,505
0.54
Aug 18, 2026
6.15
6.49
6.03
6.26
6.26
+2.12%
42,098
0.38
Aug 17, 2026
6.30
6.50
6.12
6.13
6.13
-3.46%
61,812
0.55
Aug 14, 2026
6.17
6.40
6.05
6.35
6.35
+2.92%
51,629
0.45
Aug 13, 2026
6.35
6.35
6.06
6.17
6.17
-2.99%
132,561
1.17
Aug 12, 2026
6.26
6.56
5.80
6.36
6.36
-2.30%
165,503
1.50
Aug 11, 2026
6.40
6.58
6.30
6.51
6.51
+1.24%
42,510
0.39
Aug 10, 2026
6.78
6.85
6.30
6.43
6.43
-5.44%
83,874
0.76
Aug 07, 2026
6.84
6.92
6.64
6.80
6.80
-0.44%
52,883
0.48
Aug 06, 2026
6.71
6.85
6.59
6.83
6.83
+1.79%
133,638
1.23
Aug 05, 2026
6.82
6.82
6.51
6.71
6.71
-1.90%
35,067
0.32
Aug 04, 2026
6.83
7.00
6.78
6.84
6.84
+0.15%
62,608
0.58
Aug 03, 2026
6.20
6.94
6.19
6.83
6.83
+10.52%
67,792
0.63
Jul 31, 2026
6.40
6.48
6.12
6.18
6.18
-3.89%
69,378
0.65
Jul 30, 2026
6.63
6.78
6.37
6.43
6.43
-3.02%
67,411
0.63
Jul 29, 2026
6.50
6.74
6.40
6.63
6.63
+2.00%
57,971
0.54
Jul 28, 2026
6.51
6.83
6.35
6.50
6.50
0.00%
125,020
1.15
Jul 27, 2026
6.45
6.60
6.40
6.50
6.50
+1.56%
85,600
0.79
Jul 24, 2026
6.39
6.51
6.25
6.40
6.40
+0.16%
61,085
0.56
Jul 23, 2026
6.10
6.49
6.10
6.39
6.39
+3.73%
53,861
0.50
Jul 22, 2026
6.10
6.21
6.01
6.16
6.16
+0.98%
45,641
0.42
Jul 21, 2026
5.85
6.24
5.85
6.10
6.10
+4.63%
35,864
0.33
Jul 20, 2026
6.01
6.05
5.72
5.83
5.83
-1.85%
47,047
0.42
Jul 17, 2026
5.87
6.12
5.81
5.94
5.94
+0.17%
51,269
0.46
Jul 16, 2026
5.93
6.41
5.80
5.93
5.93
0.00%
30,341
0.27
Jul 15, 2026
5.80
6.00
5.76
5.93
5.93
+1.89%
28,428
0.26
Jul 14, 2026
6.14
6.14
5.76
5.82
5.82
-2.18%
66,803
0.61
Jul 13, 2026
5.89
6.07
5.71
5.95
5.95
+1.19%
70,421
0.64
Jul 10, 2026
5.94
6.02
5.83
5.88
5.88
-1.34%
54,238
0.50
Jul 09, 2026
5.88
6.09
5.76
5.96
5.96
+1.36%
95,144
0.88
Jul 08, 2026
5.90
6.11
5.82
5.88
5.88
-1.51%
147,541
1.38
Jul 07, 2026
6.12
6.35
5.95
5.97
5.97
-2.45%
105,974
1.00
Jul 06, 2026
6.40
6.40
6.06
6.12
6.12
-4.38%
144,676
1.39
Rows: