Want to see RDNW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
5.15
5.16
4.88
5.10
5.10
-3.23%
43,051
0.67
Oct 29, 2026
5.45
5.73
5.24
5.27
5.27
-1.68%
48,900
0.76
Oct 28, 2026
5.61
5.63
5.34
5.36
5.36
-4.46%
97,397
1.52
Oct 27, 2026
5.19
5.69
5.08
5.61
5.61
+10.43%
42,678
0.66
Oct 26, 2026
5.43
5.43
5.04
5.08
5.08
-6.27%
73,054
1.14
Oct 23, 2026
5.18
5.44
5.10
5.42
5.42
+4.63%
57,459
0.88
Oct 22, 2026
5.00
5.18
4.99
5.18
5.18
+2.78%
33,773
0.51
Oct 21, 2026
4.96
5.07
4.95
5.04
5.04
+2.23%
26,019
0.39
Oct 20, 2026
4.95
5.20
4.92
4.93
4.93
+0.82%
34,684
0.52
Oct 19, 2026
4.86
4.97
4.80
4.89
4.89
+1.66%
29,750
0.44
Oct 16, 2026
4.92
5.18
4.73
4.81
4.81
-1.64%
39,656
0.59
Oct 15, 2026
4.91
5.00
4.76
4.89
4.89
+0.62%
28,359
0.42
Oct 14, 2026
4.75
4.93
4.75
4.86
4.86
+1.04%
32,728
0.48
Oct 13, 2026
5.05
5.06
4.79
4.81
4.81
-4.75%
47,106
0.70
Oct 12, 2026
4.93
5.09
4.85
5.05
5.05
+2.23%
50,005
0.74
Oct 09, 2026
4.95
4.98
4.83
4.94
4.94
+2.70%
28,882
0.43
Oct 08, 2026
4.88
4.88
4.66
4.81
4.81
-1.43%
57,053
0.84
Oct 07, 2026
4.82
4.90
4.52
4.88
4.88
0.00%
56,540
0.83
Oct 06, 2026
4.95
4.95
4.70
4.88
4.88
-1.41%
73,582
1.08
Oct 05, 2026
5.33
5.33
4.89
4.95
4.95
-7.99%
116,096
1.69
Oct 02, 2026
5.34
5.45
5.14
5.38
5.38
+1.41%
82,739
1.20
Oct 01, 2026
5.44
5.61
5.11
5.31
5.31
-3.55%
81,853
1.17
Sep 30, 2026
6.23
6.32
5.48
5.50
5.50
-11.72%
52,099
0.75
Sep 29, 2026
6.24
6.35
6.12
6.23
6.23
+0.48%
26,792
0.38
Sep 28, 2026
6.04
6.96
5.99
6.20
6.20
+2.31%
158,256
2.27
Sep 25, 2026
6.13
6.21
5.98
6.06
6.06
-0.33%
34,104
0.48
Sep 24, 2026
6.00
6.27
5.91
6.08
6.08
+0.50%
85,423
1.18
Sep 23, 2026
6.11
6.22
5.89
6.05
6.05
-1.63%
54,501
0.54
Sep 22, 2026
6.09
6.17
5.49
6.15
6.15
+2.16%
44,180
0.43
Sep 21, 2026
5.62
6.04
5.53
6.02
6.02
+6.74%
78,960
0.77
Sep 18, 2026
5.62
5.68
5.46
5.64
5.64
-0.53%
231,117
2.30
Sep 17, 2026
5.79
5.86
5.54
5.67
5.67
+0.53%
41,545
0.41
Sep 16, 2026
5.68
5.71
5.50
5.64
5.64
+0.18%
53,427
0.53
Sep 15, 2026
5.62
5.67
5.51
5.63
5.63
+0.18%
43,688
0.43
Sep 14, 2026
5.64
5.80
5.60
5.62
5.62
-0.18%
42,805
0.42
Sep 11, 2026
5.60
5.75
5.60
5.63
5.63
+1.08%
47,513
0.47
Sep 10, 2026
5.52
5.68
5.50
5.57
5.57
+0.91%
42,328
0.42
Sep 09, 2026
5.65
5.70
5.51
5.52
5.52
-2.47%
32,121
0.31
Sep 08, 2026
5.80
5.89
5.65
5.66
5.66
-3.08%
52,513
0.51
Sep 07, 2026
5.84
5.96
5.80
5.84
5.84
0.00%
0
0.00
Sep 04, 2026
5.84
5.96
5.80
5.84
5.84
-0.17%
35,721
0.34
Sep 03, 2026
5.80
5.94
5.64
5.85
5.85
+2.09%
38,322
0.36
Sep 02, 2026
5.61
5.83
5.61
5.73
5.73
+3.06%
66,013
0.62
Sep 01, 2026
5.65
5.75
5.50
5.56
5.56
-1.77%
90,161
0.83
Aug 31, 2026
5.68
5.88
5.38
5.66
5.66
-0.18%
136,898
1.26
Aug 28, 2026
5.94
5.94
5.66
5.67
5.67
-3.90%
94,871
0.87
Aug 27, 2026
5.92
6.09
5.85
5.90
5.90
-0.34%
46,006
0.42
Aug 26, 2026
5.89
6.15
5.78
5.92
5.92
-0.50%
79,030
0.72
Aug 25, 2026
5.98
6.33
5.88
5.95
5.95
+0.34%
68,927
0.63
Aug 24, 2026
6.02
6.03
5.75
5.93
5.93
-0.67%
83,595
0.75
Rows: