TipRanks
Go Ultimate55% OFF

Ridgeline Minerals (RDGMF) Historical Prices

RDGMF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.130.140.130.140.14-1.45%68,2160.76
Oct 29, 20260.140.140.140.140.14+3.76%4,3500.05
Oct 28, 20260.140.140.130.130.13-2.21%99,3001.12
Oct 27, 20260.140.140.140.140.14-4.23%14,0400.16
Oct 26, 20260.140.140.130.140.14-1.39%85,3160.96
Oct 23, 20260.140.150.130.140.14+2.13%115,5001.33
Oct 22, 20260.150.160.130.140.14-3.42%208,6002.49
Oct 21, 20260.140.150.140.150.15+1.39%13,0500.16
Oct 20, 20260.150.150.140.140.14+0.00%140,0001.66
Oct 19, 20260.150.150.140.140.14-7.69%21,0200.25
Oct 16, 20260.150.160.140.160.16+4.70%29,1500.35
Oct 15, 20260.150.160.140.150.15+4.20%79,9000.96
Oct 14, 20260.150.150.140.140.14-14.37%91,1281.11
Oct 13, 20260.170.170.170.170.17+3.73%2500.00
Oct 12, 20260.160.160.160.160.16+0.63%5,0000.06
Oct 09, 20260.160.160.150.160.16-1.23%130,2501.61
Oct 08, 20260.160.160.160.160.16+3.85%17,0300.20
Oct 07, 20260.160.160.150.160.16-5.45%42,0000.50
Oct 06, 20260.160.170.160.170.17+3.13%11,1000.13
Oct 05, 20260.170.170.160.160.16-3.61%91,6561.09
Oct 02, 20260.160.170.160.170.17+1.84%15,2500.18
Oct 01, 20260.160.160.160.160.16+1.88%6,9000.08
Sep 30, 20260.160.170.150.160.16+1.91%18,1500.22
Sep 29, 20260.160.160.160.160.16+0.00%14,0250.17
Sep 28, 20260.160.160.160.160.16-4.27%42,3000.50
Sep 25, 20260.170.170.160.160.16-4.09%80,4000.97
Sep 24, 20260.170.170.170.170.17+2.40%15,4870.19
Sep 23, 20260.160.170.160.170.17+0.00%25,1750.30
Sep 22, 20260.170.170.170.170.17-2.34%4,1000.05
Sep 21, 20260.170.170.160.170.17-1.72%35,1000.41
Sep 18, 20260.170.180.170.170.17+1.75%00.00
Sep 17, 20260.170.170.170.170.17-1.72%12,5100.13
Sep 16, 20260.170.170.170.170.17+6.10%3,0000.03
Sep 15, 20260.180.180.160.160.16-9.89%10,1000.10
Sep 14, 20260.170.180.170.180.18+4.60%103,5901.05
Sep 11, 20260.180.180.170.170.17-0.57%122,5001.26
Sep 10, 20260.180.180.180.180.18+0.00%10,0000.10
Sep 09, 20260.180.180.180.180.18-4.89%31,8000.31
Sep 08, 20260.180.180.180.180.18+1.10%7,2500.07
Sep 07, 20260.180.180.180.180.18+0.00%00.00
Sep 04, 20260.180.180.180.180.18+0.55%28,0000.26
Sep 03, 20260.180.180.180.180.18+0.00%5,0000.05
Sep 02, 20260.180.180.180.180.18+2.26%46,6170.44
Sep 01, 20260.180.180.180.180.18-2.75%65,3740.62
Aug 31, 20260.180.180.180.180.18+4.00%88,6000.85
Aug 28, 20260.160.180.160.180.18+2.94%40,3000.39
Aug 27, 20260.170.170.170.170.17+3.03%47,0000.45
Aug 26, 20260.170.170.170.170.17-1.20%158,6001.55
Aug 25, 20260.170.170.170.170.17-0.60%88,3000.86
Aug 24, 20260.170.170.170.170.17-5.62%33,1000.32