TipRanks
Go Ultimate55% OFF

Vivos (RDGL) Historical Prices

RDGL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.040.050.040.040.04-2.22%465,6400.50
Oct 29, 20260.050.050.040.050.05-2.17%126,2740.13
Oct 28, 20260.040.050.040.050.05+4.55%676,0220.72
Oct 27, 20260.040.040.040.040.04+2.33%331,7230.35
Oct 26, 20260.040.050.040.040.04-2.27%886,7280.96
Oct 23, 20260.050.050.040.040.04-4.35%3,385,7333.72
Oct 22, 20260.050.050.050.050.05+0.00%159,2460.17
Oct 21, 20260.050.050.050.050.05+0.00%191,3260.20
Oct 20, 20260.050.050.040.050.05-2.13%440,5330.47
Oct 19, 20260.050.050.040.050.05-4.08%1,188,0231.25
Oct 16, 20260.050.050.040.050.05+2.08%253,2980.26
Oct 15, 20260.050.050.050.050.05+0.00%636,8410.63
Oct 14, 20260.050.050.050.050.05+0.00%314,7790.31
Oct 13, 20260.050.050.050.050.05+0.00%385,3410.37
Oct 12, 20260.050.050.040.050.05+0.00%861,1930.81
Oct 09, 20260.050.050.040.050.05+6.67%1,562,7171.45
Oct 08, 20260.040.050.040.050.05+4.65%206,4890.17
Oct 07, 20260.050.050.040.040.04-4.44%688,7400.55
Oct 06, 20260.040.050.040.050.05+4.65%1,488,6861.21
Oct 05, 20260.050.050.040.040.04-4.44%5,359,1354.55
Oct 02, 20260.050.050.040.050.05-8.16%663,5310.55
Oct 01, 20260.050.050.040.050.05-2.00%970,6170.66
Sep 30, 20260.050.050.040.050.05+4.17%696,3720.48
Sep 29, 20260.040.050.040.050.05+11.63%167,1160.11
Sep 28, 20260.040.050.040.040.04-4.44%405,8530.28
Sep 25, 20260.050.050.040.050.05-2.17%203,7830.14
Sep 24, 20260.050.050.050.050.05+0.00%706,9730.47
Sep 23, 20260.050.050.050.050.05+0.00%435,4550.29
Sep 22, 20260.050.050.050.050.05+0.00%1,042,9220.69
Sep 21, 20260.050.050.050.050.05-4.17%354,2020.23
Sep 18, 20260.050.050.050.050.05+0.00%810,9890.54
Sep 17, 20260.050.050.050.050.05+0.00%1,046,7320.70
Sep 16, 20260.050.050.050.050.05+0.00%276,0590.18
Sep 15, 20260.050.050.040.050.05+2.13%2,403,3251.61
Sep 14, 20260.050.050.040.050.05-4.08%493,1630.32
Sep 11, 20260.050.050.050.050.05+0.00%950,6950.63
Sep 10, 20260.050.050.050.050.05+2.08%1,126,5350.75
Sep 09, 20260.050.050.050.050.05-2.04%957,4320.64
Sep 08, 20260.050.050.050.050.05-2.00%424,1240.28
Sep 07, 20260.050.050.050.050.05+0.00%00.00
Sep 04, 20260.050.050.050.050.05+0.00%1,846,2041.24
Sep 03, 20260.050.060.050.050.05-7.41%1,293,6550.86
Sep 02, 20260.050.050.050.050.05+5.88%392,8070.26
Sep 01, 20260.050.050.050.050.05+0.00%51,2980.03
Aug 31, 20260.050.050.050.050.05-3.77%471,5690.31
Aug 28, 20260.050.050.050.050.05+6.00%500,6610.33
Aug 27, 20260.050.050.050.050.05-1.96%695,9420.45
Aug 26, 20260.050.050.050.050.05-1.92%2,320,3601.54
Aug 25, 20260.050.050.050.050.05-3.70%321,1620.21
Aug 24, 20260.050.060.050.050.05+1.89%474,8310.31