Want to see RDDT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
152.69
154.10
150.20
150.85
150.85
-1.30%
13,897,540
2.49
Sep 17, 2026
154.71
156.53
149.21
152.83
152.83
-3.03%
5,739,448
1.03
Sep 16, 2026
160.62
162.04
156.16
157.60
157.60
-1.27%
2,907,225
0.52
Sep 15, 2026
157.90
164.16
157.31
159.63
159.63
-1.69%
5,093,147
0.91
Sep 14, 2026
160.00
166.18
157.11
162.38
162.38
+2.92%
4,553,745
0.82
Sep 11, 2026
157.55
159.50
154.61
157.77
157.77
+1.56%
3,196,541
0.57
Sep 10, 2026
146.34
156.95
144.80
155.34
155.34
+6.08%
5,813,363
1.04
Sep 09, 2026
148.64
149.22
145.17
146.44
146.44
-1.97%
4,820,395
0.87
Sep 08, 2026
155.01
156.60
148.46
149.38
149.38
-3.29%
5,017,908
0.91
Sep 07, 2026
155.74
156.49
152.35
154.46
154.46
0.00%
0
0.00
Sep 04, 2026
155.74
156.49
152.35
154.46
154.46
-0.98%
2,834,665
0.50
Sep 03, 2026
159.26
162.50
154.63
155.99
155.99
-1.33%
3,983,537
0.70
Sep 02, 2026
144.02
158.27
143.47
158.10
158.10
+9.31%
6,237,700
1.10
Sep 01, 2026
144.79
147.86
143.80
144.64
144.64
-2.14%
3,787,089
0.67
Aug 31, 2026
151.32
151.94
146.62
147.81
147.81
-3.39%
3,864,821
0.68
Aug 28, 2026
152.25
158.86
152.06
153.00
153.00
-0.62%
2,748,167
0.48
Aug 27, 2026
155.76
158.99
153.50
153.95
153.95
-0.91%
2,716,403
0.47
Aug 26, 2026
161.00
165.91
155.27
155.36
155.36
-4.36%
3,687,227
0.63
Aug 25, 2026
153.49
162.63
152.77
162.45
162.45
+6.39%
4,376,087
0.74
Aug 24, 2026
150.01
154.40
149.20
152.70
152.70
-0.38%
3,530,314
0.60
Aug 21, 2026
151.79
155.30
150.04
153.29
153.29
+1.98%
4,554,891
0.76
Aug 20, 2026
149.61
150.77
144.05
150.31
150.31
-0.92%
7,651,623
1.30
Aug 19, 2026
156.66
158.25
151.37
151.71
151.71
-4.13%
8,157,153
1.37
Aug 18, 2026
166.10
167.54
157.45
158.25
158.25
-3.80%
7,429,147
1.26
Aug 17, 2026
177.51
178.34
164.18
164.50
164.50
-7.63%
37,846,238
7.09
Aug 14, 2026
175.78
184.28
174.00
178.09
178.09
+12.63%
21,500,410
4.26
Aug 13, 2026
154.51
159.29
152.67
158.12
158.12
+3.04%
3,962,590
0.79
Aug 12, 2026
157.64
158.00
152.01
153.45
153.45
-1.75%
3,318,575
0.66
Aug 11, 2026
158.00
161.98
155.62
156.19
156.19
-1.59%
2,735,440
0.54
Aug 10, 2026
161.49
163.24
157.65
158.72
158.72
-1.84%
3,101,668
0.61
Aug 07, 2026
153.30
163.90
153.22
161.70
161.70
+7.18%
4,509,577
0.88
Aug 06, 2026
150.94
155.27
149.51
150.87
150.87
-2.83%
3,466,403
0.67
Aug 05, 2026
159.28
160.79
153.50
155.26
155.26
-2.94%
4,169,310
0.80
Aug 04, 2026
153.62
162.82
152.78
159.97
159.97
+3.40%
6,141,911
1.17
Aug 03, 2026
141.90
157.72
140.05
154.71
154.71
+9.98%
10,631,880
2.06
Jul 31, 2026
147.70
151.38
135.22
140.67
140.67
-20.99%
29,916,721
6.10
Jul 30, 2026
180.00
182.42
175.00
178.04
178.04
+0.03%
11,355,680
2.33
Jul 29, 2026
181.94
185.91
176.33
177.99
177.99
-0.25%
4,231,276
0.87
Jul 28, 2026
179.25
180.80
173.61
178.44
178.44
-0.44%
2,898,108
0.59
Jul 27, 2026
173.34
183.88
172.73
179.23
179.23
+6.22%
4,248,821
0.87
Jul 24, 2026
169.50
173.20
165.55
168.73
168.73
-0.03%
3,539,598
0.73
Jul 23, 2026
174.42
179.28
168.29
168.78
168.78
-0.94%
3,842,575
0.79
Jul 22, 2026
172.90
174.00
166.00
170.38
170.38
-8.32%
8,986,993
1.88
Jul 21, 2026
181.50
186.99
178.00
185.84
185.84
+2.31%
2,597,749
0.54
Jul 20, 2026
179.00
187.43
174.46
181.64
181.64
+0.25%
4,055,443
0.85
Jul 17, 2026
181.54
184.95
173.71
181.18
181.18
-2.20%
3,327,326
0.69
Jul 16, 2026
199.69
200.32
184.62
185.26
185.26
-6.45%
3,758,329
0.78
Jul 15, 2026
204.61
207.00
189.75
198.03
198.03
-2.58%
4,070,498
0.85
Jul 14, 2026
197.18
204.89
197.18
203.27
203.27
+1.16%
2,433,304
0.50
Jul 13, 2026
199.00
204.07
193.88
200.93
200.93
+2.86%
4,363,023
0.90
Rows: