tiprankstipranks
Redacted Industries (RDCT)
OTHER OTC:RDCT
US Market
RDCT
Redacted Industries
RESEARCH TOOLSreports

Redacted Industries (RDCT) Historical Prices

29 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
+27.27%
3,316
0.23
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,140
0.29
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
2,060
0.14
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,000
0.49
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
+27.27%
1,000
0.07
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
1,000
0.07
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
1,214
0.06
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,439
0.06
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
205,000
10.27
Aug 05, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Aug 04, 2026
<0.01
0.01
<0.01
0.01
0.01
+30.00%
12,902
0.57
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
2.05
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
101,333
4.03
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,333
0.04
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,334
0.04
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
466
0.01
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,004
0.29
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,678
0.08
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
62,892
1.85
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
49,158
1.27
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,746
0.04
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
133
<0.01
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
41,451
1.00
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
40,284
0.95
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,400
0.47
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
31,000
0.69
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,480
0.03
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 25, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
8,695
0.18
Jun 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
54,153
1.07
Jun 22, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
53,420
1.07
Jun 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,808
0.21
Jun 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 16, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
6,493
0.12
Jun 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,115
0.15
Jun 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
13,132
0.24
Jun 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50