TipRanks
Go Ultimate55% OFF

Raadr (RDAR) Historical Prices

RDAR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Dec 31, 20200.212.200.211.261.26+25.90%10,926,7006217.27
Sep 14, 20201.001.100.901.001.00-10.31%11,4987.30
Sep 11, 20201.121.121.011.121.12-1.76%00.00
Sep 10, 20201.241.241.031.141.14-7.35%2,5401.66
Sep 09, 20201.231.231.231.231.22+0.00%2000.13
Sep 08, 20201.021.331.021.231.22+2.08%1600.10
Sep 04, 20201.301.301.101.201.20+17.65%880.06
Sep 03, 20201.331.331.021.021.02-20.31%1,7111.14
Sep 02, 20201.071.281.071.281.28+25.49%1,2140.82
Sep 01, 20201.331.331.021.021.02-16.39%3,6902.59
Aug 31, 20201.321.321.121.221.22-6.15%3,0352.21
Aug 28, 20201.001.301.001.301.30+28.71%5,5774.33
Aug 27, 20201.111.111.011.011.01-3.81%3,1222.52
Aug 26, 20201.161.161.051.051.05+5.00%4450.36
Aug 25, 20201.401.401.001.001.00-28.57%4,2283.64
Aug 24, 20201.401.501.001.401.40+6.14%3,9213.56
Aug 21, 20201.321.321.121.321.32+19.91%1,9371.81
Aug 20, 20201.401.401.001.101.10+10.00%14,44717.19
Aug 19, 20200.901.800.801.001.00-28.57%11,18116.86
Jun 19, 20201.001.401.001.401.40+30.84%6,74512.12
Jun 18, 20201.071.070.861.071.07-6.14%7,37816.73
Jun 04, 20200.831.450.831.141.14+14.00%4,34411.67
May 29, 20201.201.200.801.001.00+0.00%7412.06
May 26, 20201.201.200.801.001.00-16.67%1,4344.25
May 22, 20200.801.200.801.201.20-19.46%1,1223.51
May 21, 20202.132.130.961.491.49-9.70%3,53913.42
May 20, 20201.651.751.031.651.65-7.82%2,0268.75
May 19, 20201.681.901.051.791.79+11.87%5,42637.30
May 18, 20201.501.601.001.601.60+23.08%1,78115.20
May 15, 20201.301.301.301.301.30-30.48%30.03
May 14, 20201.561.871.451.871.87-6.50%1,30513.52
May 13, 20201.302.401.302.002.00+42.86%2,66049.00
May 12, 20202.002.901.401.401.40-72.00%51711.14
May 11, 20201.907.001.705.005.00+14.68%1,71389.19
May 08, 20204.367.101.724.364.36-12.80%00.00
May 07, 20204.005.004.005.005.00+150.00%18711.52
May 06, 20205.005.002.002.002.00-42.86%291.84
May 05, 20203.505.002.003.503.50-30.00%00.00
May 04, 20204.005.004.005.005.00+66.67%22017.68
May 01, 20203.004.002.003.003.00-25.00%00.00
Apr 30, 20204.004.004.004.004.00+207.69%12011.39
Apr 29, 20205.005.001.301.301.30-74.00%121.16
Apr 28, 20204.405.004.205.005.00+66.67%10812.51
Apr 27, 20203.005.001.003.003.00+100.00%00.00
Apr 24, 20201.501.501.501.501.50-25.00%161.90
Apr 23, 20202.002.002.002.002.00+100.00%10.12
Apr 22, 20201.003.001.001.001.00-66.83%344.33
Apr 21, 20203.025.031.013.023.02+34.00%00.00
Apr 20, 20202.862.862.252.252.25-25.00%14224.64
Apr 17, 20201.003.001.003.003.00+48.88%10722.47