tiprankstipranks
Republic Digital Acquisition Company Class A (RDAG)
NASDAQ:RDAG
US Market
RDAG
Republic Digital Acquisition Company Class A
RESEARCH TOOLSreports

Republic Digital Acquisition Company Class A (RDAG) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
10.43
10.45
10.41
10.43
10.43
0.00%
0
0.00
Sep 09, 2026
10.43
10.43
10.43
10.43
10.43
0.00%
250,103
8.18
Sep 08, 2026
10.41
10.43
10.41
10.43
10.43
0.00%
100,200
2.90
Sep 07, 2026
10.43
10.43
10.43
10.43
10.43
0.00%
0
0.00
Sep 04, 2026
10.43
10.43
10.43
10.43
10.43
+0.05%
102,125
3.10
Sep 03, 2026
10.43
10.45
10.40
10.43
10.43
+0.24%
0
0.00
Sep 02, 2026
10.40
10.40
10.40
10.40
10.40
-0.24%
6,019
0.18
Sep 01, 2026
10.43
10.45
10.40
10.43
10.43
-0.05%
0
0.00
Aug 31, 2026
10.43
10.45
10.41
10.43
10.43
+0.29%
0
0.00
Aug 28, 2026
10.40
10.40
10.40
10.40
10.40
-0.24%
2,025
0.06
Aug 27, 2026
10.43
10.45
10.40
10.43
10.43
0.00%
0
0.00
Aug 26, 2026
10.43
10.45
10.40
10.43
10.43
+0.24%
0
0.00
Aug 25, 2026
10.40
10.40
10.40
10.40
10.40
+0.05%
549
0.02
Aug 24, 2026
10.40
10.40
10.39
10.40
10.40
-0.05%
0
0.00
Aug 21, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
2,214
0.07
Aug 20, 2026
10.39
10.40
10.38
10.40
10.40
+0.19%
52,224
1.62
Aug 19, 2026
10.37
10.38
10.37
10.38
10.38
0.00%
50,422
1.60
Aug 18, 2026
10.38
10.38
10.38
10.38
10.38
+0.05%
1,763
0.06
Aug 17, 2026
10.38
10.38
10.37
10.38
10.38
-0.05%
0
0.00
Aug 14, 2026
10.38
10.38
10.38
10.38
10.38
0.00%
2,501
0.07
Aug 13, 2026
10.40
10.40
10.37
10.38
10.38
0.00%
13,179
0.39
Aug 12, 2026
10.37
10.38
10.37
10.38
10.38
0.00%
4,985
0.13
Aug 11, 2026
10.38
10.38
10.38
10.38
10.38
-0.19%
1,018
0.03
Aug 10, 2026
10.40
10.40
10.40
10.40
10.40
+0.29%
118
<0.01
Aug 07, 2026
10.37
10.37
10.37
10.37
10.37
0.00%
1,618
0.04
Aug 06, 2026
10.37
10.38
10.36
10.37
10.37
-0.10%
0
0.00
Aug 05, 2026
10.38
10.39
10.37
10.38
10.38
+0.19%
0
0.00
Aug 04, 2026
10.39
10.39
10.36
10.36
10.36
-0.10%
1,236
0.03
Aug 03, 2026
10.37
10.37
10.35
10.37
10.37
+0.19%
347,004
9.14
Jul 31, 2026
10.37
10.37
10.35
10.35
10.35
-0.10%
2,459
0.06
Jul 30, 2026
10.36
10.37
10.35
10.36
10.36
0.00%
0
0.00
Jul 29, 2026
10.37
10.37
10.35
10.36
10.36
+0.10%
5,219
0.13
Jul 28, 2026
10.37
10.37
10.35
10.35
10.35
-0.10%
3,041
0.07
Jul 27, 2026
10.37
10.37
10.36
10.36
10.36
0.00%
611
0.01
Jul 24, 2026
10.36
10.37
10.35
10.36
10.36
+0.10%
0
0.00
Jul 23, 2026
10.35
10.35
10.35
10.35
10.35
+0.10%
101,494
2.17
Jul 22, 2026
10.34
10.34
10.34
10.34
10.34
0.00%
1,544
0.03
Jul 21, 2026
10.36
10.36
10.34
10.34
10.34
-0.05%
229
<0.01
Jul 20, 2026
10.35
10.35
10.34
10.35
10.35
-0.10%
0
0.00
Jul 17, 2026
10.36
10.37
10.34
10.36
10.36
+0.05%
0
0.00
Jul 16, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
225,534
4.76
Jul 15, 2026
10.40
10.40
10.35
10.35
10.35
0.00%
170,609
3.78
Jul 14, 2026
10.33
10.35
10.33
10.35
10.35
+0.15%
386,402
9.91
Jul 13, 2026
10.34
10.34
10.33
10.34
10.34
+0.04%
0
0.00
Jul 10, 2026
10.33
10.33
10.33
10.33
10.33
-0.09%
810
0.02
Jul 09, 2026
10.34
10.35
10.33
10.34
10.34
+0.05%
0
0.00
Jul 08, 2026
10.36
10.36
10.34
10.34
10.34
-0.05%
1,122
0.03
Jul 07, 2026
10.34
10.34
10.33
10.34
10.34
0.00%
33,542
0.76
Jul 06, 2026
10.34
10.34
10.34
10.34
10.34
0.00%
1,910
0.04
Jul 03, 2026
10.34
10.34
10.34
10.34
10.34
0.00%
0
0.00
Rows:
50