TipRanks
Go Ultimate55% OFF

Republic Digital Acquisition Company Class A (RDAG) Historical Prices

RDAG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.4810.4910.4610.4810.48-0.14%00.00
Oct 29, 202610.4910.4910.4910.4910.49+0.00%1910.00
Oct 28, 202610.4710.4910.4710.4910.49+0.29%14,1810.21
Oct 27, 202610.4610.4610.4610.4610.46-0.10%5520.01
Oct 26, 202610.4610.4710.4610.4710.47+0.10%120,5841.87
Oct 23, 202610.4610.4610.4610.4610.46+0.00%41,1960.64
Oct 22, 202610.4610.4610.4510.4610.46+0.00%142,7532.32
Oct 21, 202610.4510.4610.4510.4610.46+0.05%405,8357.35
Oct 20, 202610.4610.4610.4510.4610.46+0.05%00.00
Oct 19, 202610.4510.4510.4510.4510.45+0.10%244,4074.62
Oct 16, 202610.4410.4510.4410.4410.44+0.00%597,24113.74
Oct 15, 202610.4410.4410.4410.4410.44+0.00%511,48914.47
Oct 14, 202610.4510.4510.4410.4410.44-0.14%30,5430.88
Oct 13, 202610.4610.4610.4510.4610.46+0.05%00.00
Oct 12, 202610.4510.4510.4510.4510.45+0.10%8950.02
Oct 09, 202610.4410.4410.4410.4410.44-0.05%250,0925.78
Oct 08, 202610.4510.4510.4410.4510.45+0.05%00.00
Oct 07, 202610.4410.4510.4310.4410.44-0.10%00.00
Oct 06, 202610.4510.4510.4510.4510.45+0.10%25,1710.59
Oct 05, 202610.4410.4510.4310.4410.44+0.00%00.00
Oct 02, 202610.4410.4410.4410.4410.44+0.05%5010.01
Oct 01, 202610.4410.4410.4310.4410.44-0.05%00.00
Sep 30, 202610.4410.4410.4410.4410.44+0.00%17,2570.40
Sep 29, 202610.4410.4410.4410.4410.44+0.00%2510.01
Sep 28, 202610.4410.4410.4410.4410.44+0.10%1,8330.04
Sep 25, 202610.4310.4410.4310.4310.43+0.00%48,1651.03
Sep 24, 202610.4310.4310.4310.4310.43+0.10%109,2802.43
Sep 23, 202610.4210.4210.4210.4210.42+0.00%200,0104.79
Sep 22, 202610.4310.4310.4210.4210.42-0.10%7250.02
Sep 21, 202610.4310.4410.4210.4310.43+0.10%00.00
Sep 18, 202610.4210.4210.4210.4210.42-0.14%3,1670.08
Sep 17, 202610.4210.4410.4110.4410.44-0.14%109,4792.74
Sep 16, 202610.4210.4510.4210.4510.45+0.24%375,75110.90
Sep 15, 202610.4310.4310.4210.4310.43-0.10%00.00
Sep 14, 202610.4410.4510.4210.4410.44+0.00%00.00
Sep 11, 202610.4410.4510.4210.4410.44+0.05%00.00
Sep 10, 202610.4310.4510.4110.4310.43+0.00%00.00
Sep 09, 202610.4310.4310.4310.4310.43+0.00%250,1038.18
Sep 08, 202610.4110.4310.4110.4310.43+0.00%100,2002.90
Sep 07, 202610.4310.4310.4310.4310.43+0.00%00.00
Sep 04, 202610.4310.4310.4310.4310.43+0.05%102,1253.10
Sep 03, 202610.4310.4510.4010.4310.43+0.24%00.00
Sep 02, 202610.4010.4010.4010.4010.40-0.24%6,0190.18
Sep 01, 202610.4310.4510.4010.4310.43-0.05%00.00
Aug 31, 202610.4310.4510.4110.4310.43+0.29%00.00
Aug 28, 202610.4010.4010.4010.4010.40-0.24%2,0250.06
Aug 27, 202610.4310.4510.4010.4310.43+0.00%00.00
Aug 26, 202610.4310.4510.4010.4310.43+0.24%00.00
Aug 25, 202610.4010.4010.4010.4010.40+0.05%5490.02
Aug 24, 202610.4010.4010.3910.4010.40-0.05%00.00