Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
6.05
6.37
5.87
5.87
5.87
-6.68%
35,256
0.05
Sep 03, 2026
6.71
6.80
5.90
6.29
6.29
-4.26%
459,222
0.68
Sep 02, 2026
6.11
6.65
5.60
6.57
6.57
+1.86%
257,832
0.38
Sep 01, 2026
4.90
8.58
4.58
6.45
6.45
+41.45%
24,318,180
85.50
Aug 31, 2026
4.88
4.88
4.50
4.56
4.56
-4.70%
29,863
0.11
Aug 28, 2026
5.24
5.24
4.76
4.79
4.79
-7.09%
26,570
0.09
Aug 27, 2026
5.31
5.38
5.15
5.15
5.15
-3.74%
23,631
0.08
Aug 26, 2026
5.55
5.74
5.35
5.35
5.35
+0.56%
21,547
0.08
Aug 25, 2026
5.32
5.77
5.21
5.32
5.32
-11.33%
36,877
0.13
Aug 24, 2026
6.15
6.60
5.11
6.00
6.00
-10.58%
86,552
0.31
Aug 21, 2026
7.01
7.42
6.06
6.71
6.71
+0.90%
328,509
1.19
Aug 20, 2026
7.11
7.30
5.85
6.65
6.65
-24.26%
282,746
1.04
Aug 19, 2026
13.39
22.28
8.70
8.78
8.78
+50.09%
16,561,070
1,753.61
Aug 18, 2026
6.10
6.10
5.85
5.85
5.85
+0.69%
679
0.07
Aug 17, 2026
6.16
6.18
5.75
5.81
5.81
-5.54%
2,879
0.28
Aug 14, 2026
6.18
6.20
6.15
6.15
6.15
+0.02%
846
0.08
Aug 13, 2026
6.19
6.19
6.15
6.15
6.15
-3.15%
633
0.06
Aug 12, 2026
6.35
6.35
6.35
6.35
6.35
+1.60%
998
0.09
Aug 11, 2026
6.75
6.75
6.15
6.25
6.25
-3.40%
1,276
0.11
Aug 10, 2026
6.15
6.77
6.15
6.47
6.47
+2.54%
514
0.04
Aug 07, 2026
6.25
6.64
6.25
6.31
6.31
+3.10%
5,094
0.31
Aug 06, 2026
6.12
6.12
6.12
6.12
6.12
-6.56%
568
0.03
Aug 05, 2026
6.55
7.00
6.10
6.55
6.55
+7.03%
0
0.00
Aug 04, 2026
6.50
6.50
6.12
6.12
6.12
-1.29%
1,015
0.05
Aug 03, 2026
6.20
6.20
6.20
6.20
6.20
-6.06%
3,712
0.14
Jul 31, 2026
6.42
7.50
6.04
6.60
6.60
+10.00%
12,737
0.43
Jul 30, 2026
6.86
6.86
6.00
6.00
6.00
-7.55%
15,380
0.32
Jul 29, 2026
5.98
7.00
5.76
6.49
6.49
+6.92%
15,558
0.05
Jul 28, 2026
6.01
6.30
6.00
6.07
6.07
-2.88%
2,502
<0.01
Jul 27, 2026
6.25
6.50
6.00
6.25
6.25
+1.63%
0
0.00
Jul 24, 2026
6.11
6.15
6.01
6.15
6.15
-1.60%
11,543
0.04
Jul 23, 2026
6.06
6.25
6.06
6.25
6.25
-0.95%
2,557
<0.01
Jul 22, 2026
6.50
8.43
5.81
6.31
6.31
-5.89%
65,969
0.22
Jul 21, 2026
5.28
7.93
5.23
6.71
6.71
+10.28%
59,172
0.20
Jul 20, 2026
5.99
6.08
5.21
6.08
6.08
+9.55%
1,972
<0.01
Jul 17, 2026
5.45
5.55
5.45
5.55
5.55
+4.52%
3,117
0.01
Jul 16, 2026
5.95
5.95
5.10
5.31
5.31
-5.68%
4,500
0.01
Jul 15, 2026
5.88
5.96
5.12
5.63
5.63
-10.63%
19,208
0.06
Jul 14, 2026
5.53
8.18
4.76
6.30
6.30
+18.87%
158,699
0.53
Jul 13, 2026
5.30
5.30
5.30
5.30
5.30
-11.67%
449
<0.01
Jul 10, 2026
5.30
6.00
5.30
6.00
6.00
+11.11%
2,558
<0.01
Jul 09, 2026
5.20
5.55
5.20
5.40
5.40
+1.89%
3,059
0.01
Jul 08, 2026
5.03
5.43
5.03
5.30
5.30
-7.99%
3,472
0.01
Jul 07, 2026
5.15
5.76
5.07
5.76
5.76
+16.36%
7,435
0.02
Jul 06, 2026
4.95
4.95
4.95
4.95
4.95
-10.65%
698
<0.01
Jul 03, 2026
4.84
5.54
4.80
5.54
5.54
0.00%
0
0.00
Jul 02, 2026
4.84
5.54
4.80
5.54
5.54
+4.92%
21,306
0.07
Jul 01, 2026
5.01
5.35
5.01
5.28
5.28
-2.22%
3,076
0.01
Jun 30, 2026
5.85
5.85
5.40
5.40
5.40
+4.45%
2,235
<0.01
Jun 29, 2026
5.17
5.34
5.00
5.17
5.17
-4.44%
0
0.00
Rows: