TipRanks
Go Ultimate55% OFF

Rising Dragon Acquisition Corp. (RDAC) Historical Prices

RDAC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.805.034.804.964.96+0.63%5,1800.01
Oct 29, 20265.045.234.934.934.93-3.54%3,5620.01
Oct 28, 20265.115.115.115.115.11-0.78%6000.00
Oct 27, 20265.005.154.965.155.15+2.39%5,6960.01
Oct 26, 20265.305.304.975.035.03+2.65%8,6260.01
Oct 23, 20265.005.004.704.904.90-2.00%19,1720.03
Oct 22, 20264.365.004.135.005.00+4.17%7,7160.01
Oct 21, 20264.914.914.514.804.80-3.60%6,6580.01
Oct 20, 20264.854.984.704.984.98-0.42%7,5520.01
Oct 19, 20265.155.154.995.005.00+2.25%4,7140.01
Oct 16, 20265.175.184.824.894.89-6.14%8,6220.01
Oct 15, 20265.135.215.075.215.21+3.17%3,2600.00
Oct 14, 20265.325.345.005.055.05-7.00%12,0480.02
Oct 13, 20265.355.435.345.435.43-2.69%2,6600.00
Oct 12, 20265.345.585.325.585.58+2.76%2,5230.00
Oct 09, 20265.435.435.435.435.43+0.00%2,3050.00
Oct 08, 20265.485.655.415.435.43-3.12%12,5780.02
Oct 07, 20265.655.685.605.615.61+0.63%5,2370.01
Oct 06, 20265.475.845.365.575.57+0.91%8,9170.01
Oct 05, 20265.495.655.455.525.52+0.38%13,5470.02
Oct 02, 20265.385.555.295.505.50+2.02%22,1060.03
Oct 01, 20265.585.595.005.395.39-0.74%22,3080.03
Sep 30, 20265.305.555.305.435.43+4.02%23,4350.03
Sep 29, 20265.265.355.125.225.22-1.88%7,4870.01
Sep 28, 20265.455.545.265.325.32-4.32%34,3500.05
Sep 25, 20265.365.685.365.565.56+3.54%6,0600.01
Sep 24, 20265.585.585.365.375.37-3.07%19,0760.03
Sep 23, 20265.525.705.505.545.54+0.18%9,8750.01
Sep 22, 20265.505.645.005.535.53-1.43%9,4890.01
Sep 21, 20265.515.625.515.615.61-0.53%3,9140.01
Sep 18, 20265.505.965.495.645.64+0.89%22,6520.03
Sep 17, 20265.515.645.405.595.59-0.53%18,8380.03
Sep 16, 20265.615.985.615.625.62-1.75%78,0390.11
Sep 15, 20265.516.055.405.725.72+3.06%482,4760.70
Sep 14, 20265.386.195.125.555.55+4.91%291,9930.43
Sep 11, 20265.525.605.295.295.29-4.86%19,8900.03
Sep 10, 20265.765.835.425.565.56-3.47%54,3830.08
Sep 09, 20265.616.095.575.765.76+1.95%209,2610.31
Sep 08, 20265.976.205.655.655.65-3.75%27,4250.04
Sep 07, 20266.056.375.875.875.87+0.00%00.00
Sep 04, 20266.056.375.875.875.87-6.68%35,2560.05
Sep 03, 20266.716.805.906.296.29-4.26%459,2220.68
Sep 02, 20266.116.655.606.576.57+1.86%257,8320.38
Sep 01, 20264.908.584.586.456.45+41.45%24,318,18085.50
Aug 31, 20264.884.884.504.564.56-4.70%29,8630.11
Aug 28, 20265.245.244.764.794.79-7.09%26,5700.09
Aug 27, 20265.315.385.155.155.15-3.74%23,6310.08
Aug 26, 20265.555.745.355.355.35+0.56%21,5470.08
Aug 25, 20265.325.775.215.325.32-11.33%36,8770.13
Aug 24, 20266.156.605.116.006.00-10.58%86,5520.31