TipRanks
Recruit Holdings Co., Ltd. Unsponsored ADR (RCRUY)
OTHER OTC:RCRUY
US Market
RCRUY
Recruit Holdings Co., Ltd. Unsponsored ADR
RESEARCH TOOLSreports
Want to see RCRUY full AI Analyst Report?

Recruit Holdings Co., Ltd. Unsponsored ADR (RCRUY) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
21.16
21.16
21.16
21.16
21.16
-0.37%
0
0.00
Oct 01, 2026
21.24
21.24
21.24
21.24
21.24
-0.63%
0
0.00
Sep 30, 2026
21.38
21.38
21.38
21.38
21.38
+0.86%
0
0.00
Sep 29, 2026
21.20
21.20
21.20
21.20
21.20
+1.53%
0
0.00
Sep 28, 2026
20.88
20.88
20.88
20.88
20.88
+0.43%
0
0.00
Sep 25, 2026
20.79
20.79
20.79
20.79
20.79
+3.22%
0
0.00
Sep 24, 2026
20.14
20.14
20.14
20.14
20.14
-8.18%
0
0.00
Sep 23, 2026
21.93
21.93
21.93
21.93
21.93
-0.59%
0
0.00
Sep 22, 2026
22.06
22.06
22.06
22.06
22.06
+0.13%
0
0.00
Sep 21, 2026
22.04
22.04
22.04
22.04
22.04
-0.03%
0
0.00
Sep 18, 2026
22.04
22.04
22.04
22.04
22.04
-1.61%
0
0.00
Sep 17, 2026
22.40
22.40
22.40
22.40
22.40
+1.28%
0
0.00
Sep 16, 2026
22.12
22.12
22.12
22.12
22.12
+1.81%
259,620
0.68
Sep 15, 2026
21.73
21.73
21.73
21.73
21.73
+1.95%
0
0.00
Sep 14, 2026
21.31
21.31
21.31
21.31
21.31
+5.50%
0
0.00
Sep 11, 2026
20.20
20.20
20.20
20.20
20.20
-1.93%
0
0.00
Sep 10, 2026
20.60
20.60
20.60
20.60
20.60
+3.10%
0
0.00
Sep 09, 2026
19.98
19.98
19.98
19.98
19.98
-1.96%
0
0.00
Sep 08, 2026
20.38
20.38
20.38
20.38
20.38
-2.03%
0
0.00
Sep 07, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
0.00
Sep 04, 2026
20.80
20.80
20.80
20.80
20.80
-1.67%
341,449
0.77
Sep 03, 2026
21.15
21.15
21.15
21.15
21.15
+2.62%
0
0.00
Sep 02, 2026
20.61
20.61
20.61
20.61
20.61
-5.71%
0
0.00
Sep 01, 2026
21.86
21.86
21.86
21.86
21.86
-4.19%
0
0.00
Aug 31, 2026
22.81
22.81
22.81
22.81
22.81
+2.44%
387,035
0.80
Aug 28, 2026
22.27
22.27
22.27
22.27
22.27
+4.53%
0
0.00
Aug 27, 2026
21.30
21.30
21.30
21.30
21.30
-1.03%
0
0.00
Aug 26, 2026
21.53
21.53
21.53
21.53
21.53
+3.22%
158,839
0.29
Aug 25, 2026
20.85
20.85
20.85
20.85
20.85
+0.51%
0
0.00
Aug 24, 2026
20.75
20.75
20.75
20.75
20.75
+3.72%
525,272
0.96
Aug 21, 2026
20.00
20.00
20.00
20.00
20.00
-1.67%
0
0.00
Aug 20, 2026
20.34
20.34
20.34
20.34
20.34
+2.35%
0
0.00
Aug 19, 2026
19.88
19.88
19.88
19.88
19.88
-1.01%
0
0.00
Aug 18, 2026
20.08
20.08
20.08
20.08
20.08
-2.36%
0
0.00
Aug 17, 2026
20.57
20.57
20.57
20.57
20.57
-0.61%
2,049,469
3.74
Aug 14, 2026
20.69
20.69
20.69
20.69
20.69
-1.92%
0
0.00
Aug 13, 2026
21.10
21.10
21.10
21.10
21.10
+0.81%
0
0.00
Aug 12, 2026
20.93
20.93
20.93
20.93
20.93
+3.07%
0
0.00
Aug 11, 2026
20.30
20.30
20.30
20.30
20.30
-0.18%
0
0.00
Aug 10, 2026
20.34
20.34
20.34
20.34
20.34
+22.00%
1,075,008
1.88
Aug 07, 2026
16.67
16.67
16.67
16.67
16.67
+2.68%
0
0.00
Aug 06, 2026
16.24
16.24
16.24
16.24
16.24
+0.51%
0
0.00
Aug 05, 2026
16.15
16.15
16.15
16.15
16.15
+2.52%
0
0.00
Aug 04, 2026
15.76
15.76
15.76
15.76
15.76
-0.40%
0
0.00
Aug 03, 2026
15.82
15.82
15.82
15.82
15.82
+0.36%
0
0.00
Jul 31, 2026
15.76
15.76
15.76
15.76
15.76
-2.76%
1,131,209
1.83
Jul 30, 2026
16.21
16.21
16.21
16.21
16.21
+1.41%
853,151
1.39
Jul 29, 2026
15.99
15.99
15.99
15.99
15.99
+4.00%
336,558
0.55
Jul 28, 2026
15.37
15.37
15.37
15.37
15.37
+0.59%
214,959
0.35
Jul 27, 2026
15.28
15.28
15.28
15.28
15.28
+3.79%
326,059
0.52
Rows:
50