Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
98.93
104.52
98.93
104.52
104.52
+0.50%
775
0.51
Sep 10, 2026
105.49
105.49
97.30
104.00
104.00
+4.49%
3,951
2.24
Sep 09, 2026
99.53
101.43
97.63
99.53
99.53
-5.00%
0
0.00
Sep 08, 2026
104.77
104.77
104.77
104.77
104.77
-2.63%
543
0.31
Sep 07, 2026
107.61
107.61
107.61
107.61
107.61
0.00%
0
0.00
Sep 04, 2026
107.61
107.61
107.61
107.61
107.61
+6.63%
306
0.14
Sep 03, 2026
108.60
108.61
100.92
100.92
100.92
+0.87%
616
0.27
Sep 02, 2026
100.05
100.05
100.05
100.05
100.05
-8.70%
963
0.40
Sep 01, 2026
109.59
112.85
106.33
109.59
109.59
-3.05%
0
0.00
Aug 31, 2026
113.70
117.11
113.04
113.04
113.04
+2.02%
1,327
0.55
Aug 28, 2026
110.82
111.60
110.80
110.80
110.80
+3.62%
819
0.22
Aug 27, 2026
106.93
110.06
103.80
106.93
106.93
+1.96%
0
0.00
Aug 26, 2026
105.01
105.01
104.88
104.88
104.88
+1.03%
790
0.21
Aug 25, 2026
103.81
108.49
99.12
103.81
103.81
+3.06%
0
0.00
Aug 24, 2026
100.72
100.72
100.72
100.72
100.72
+1.98%
944
0.25
Aug 21, 2026
98.77
98.77
98.77
98.77
98.77
-5.01%
415
0.11
Aug 20, 2026
103.97
103.97
103.97
103.97
103.97
+4.13%
766
0.20
Aug 19, 2026
100.36
100.36
99.84
99.84
99.84
+0.08%
1,317
0.28
Aug 18, 2026
102.79
102.79
99.76
99.76
99.76
-3.70%
1,186
0.26
Aug 17, 2026
106.03
106.03
103.00
103.59
103.59
+3.34%
2,750
0.49
Aug 14, 2026
100.24
100.24
100.24
100.24
100.24
-2.51%
7,130
1.25
Aug 13, 2026
103.34
103.34
102.82
102.82
102.82
-2.49%
1,139
0.20
Aug 12, 2026
105.45
110.55
100.35
105.45
105.45
+8.24%
0
0.00
Aug 11, 2026
105.00
105.00
97.42
97.42
97.42
-7.22%
1,003
0.15
Aug 10, 2026
106.26
106.26
102.77
105.00
105.00
+5.18%
1,448
0.22
Aug 07, 2026
99.83
99.83
99.83
99.83
99.83
+20.60%
645
0.10
Aug 06, 2026
82.78
82.78
82.78
82.78
82.78
+3.29%
369
0.06
Aug 05, 2026
80.14
80.14
80.14
80.14
80.14
+3.25%
798
0.12
Aug 04, 2026
78.00
79.31
77.61
77.61
77.61
+0.09%
847
0.13
Aug 03, 2026
80.16
80.16
77.54
77.54
77.54
-0.61%
1,222
0.18
Jul 31, 2026
78.02
79.95
76.08
78.02
78.02
-4.99%
0
0.00
Jul 30, 2026
79.27
82.11
79.08
82.11
82.11
+3.75%
815
0.12
Jul 29, 2026
79.15
79.15
79.15
79.15
79.15
+2.67%
574
0.08
Jul 28, 2026
77.09
79.30
74.88
77.09
77.09
-0.44%
0
0.00
Jul 27, 2026
77.43
77.43
77.43
77.43
77.43
+3.38%
615
0.09
Jul 24, 2026
75.19
75.19
72.42
74.90
74.90
+3.01%
746
0.11
Jul 23, 2026
73.50
73.50
72.71
72.71
72.71
-3.84%
2,165
0.30
Jul 22, 2026
75.61
77.75
73.47
75.61
75.61
-5.21%
0
0.00
Jul 21, 2026
78.07
79.77
78.07
79.77
79.77
+1.72%
5,690
0.67
Jul 20, 2026
81.01
81.01
78.41
78.41
78.41
+0.77%
958
0.11
Jul 17, 2026
77.86
80.79
77.81
77.81
77.81
+0.29%
1,014
0.12
Jul 16, 2026
79.59
79.59
77.59
77.59
77.59
+0.64%
717
0.08
Jul 15, 2026
77.11
78.66
77.09
77.09
77.09
+0.68%
1,223
0.14
Jul 14, 2026
79.10
79.10
76.56
76.57
76.57
-2.28%
1,670
0.19
Jul 13, 2026
78.40
78.40
76.97
78.36
78.36
+1.39%
1,324
0.15
Jul 10, 2026
74.29
77.28
73.32
77.28
77.28
-0.51%
1,095
0.11
Jul 09, 2026
77.70
79.21
77.67
77.67
77.67
+2.39%
917
0.09
Jul 08, 2026
75.00
75.86
74.90
75.86
75.86
+0.41%
1,281
0.10
Jul 07, 2026
75.55
75.55
75.55
75.55
75.55
+3.90%
513
0.04
Jul 06, 2026
74.91
74.92
72.71
72.71
72.71
-0.39%
1,027
0.08
Rows: