Want to see RCON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.29
1.35
1.27
1.29
1.29
0.00%
117,561
0.20
Sep 10, 2026
1.34
1.38
1.25
1.29
1.29
-3.01%
239,599
0.41
Sep 09, 2026
1.42
1.50
1.32
1.33
1.33
-6.34%
171,204
0.30
Sep 08, 2026
1.43
1.45
1.38
1.42
1.42
-0.70%
127,203
0.22
Sep 07, 2026
1.47
1.50
1.36
1.43
1.43
0.00%
0
0.00
Sep 04, 2026
1.47
1.50
1.36
1.43
1.43
-4.03%
134,570
0.23
Sep 03, 2026
1.54
1.59
1.45
1.49
1.49
-3.25%
130,457
0.23
Sep 02, 2026
1.48
1.56
1.43
1.54
1.54
+4.05%
203,760
0.36
Sep 01, 2026
1.49
1.55
1.40
1.48
1.48
-3.90%
270,407
0.48
Aug 31, 2026
1.61
1.63
1.51
1.54
1.54
-3.75%
325,739
0.58
Aug 28, 2026
1.78
1.81
1.54
1.60
1.60
-8.57%
479,065
0.87
Aug 27, 2026
1.78
1.96
1.72
1.75
1.75
-3.31%
599,142
1.11
Aug 26, 2026
1.75
1.90
1.71
1.81
1.81
-11.27%
753,356
1.42
Aug 25, 2026
3.12
3.24
2.01
2.04
2.04
-28.92%
20,127,869
95.73
Aug 24, 2026
3.05
3.05
2.81
2.87
2.87
-6.82%
104,650
0.50
Aug 21, 2026
3.25
3.41
3.08
3.08
3.08
-14.92%
231,568
1.13
Aug 20, 2026
4.04
4.15
2.46
3.62
3.62
-1.36%
1,062,149
5.65
Aug 19, 2026
3.95
4.38
3.38
3.67
3.67
+9.88%
2,138,500
13.88
Aug 18, 2026
4.25
6.42
3.02
3.34
3.34
-25.45%
4,650,553
57.91
Aug 17, 2026
4.48
4.68
4.07
4.48
4.48
-12.50%
405,355
5.49
Aug 14, 2026
5.12
5.32
4.92
5.12
5.12
-7.25%
301,038
4.36
Aug 13, 2026
5.32
5.93
4.91
5.52
5.52
+6.15%
621,021
10.48
Aug 12, 2026
5.80
5.80
4.40
5.20
5.20
-16.13%
725,557
15.20
Aug 11, 2026
6.20
6.80
6.00
6.20
6.20
-12.68%
439,824
10.79
Aug 10, 2026
6.49
7.30
6.29
7.10
7.10
0.00%
688,582
23.09
Aug 07, 2026
7.91
7.91
6.90
7.10
7.10
-15.27%
606,296
30.01
Aug 06, 2026
9.81
10.02
8.18
8.38
8.38
-34.12%
408,009
29.72
Aug 05, 2026
79.35
88.03
12.11
12.72
12.72
-84.53%
559,226
115.23
Aug 04, 2026
83.80
110.80
76.00
82.20
82.20
-2.07%
17,555
3.84
Aug 03, 2026
89.75
92.55
78.13
83.94
83.94
-4.24%
7,423
1.67
Jul 31, 2026
78.05
88.06
55.24
87.66
87.66
+21.79%
2,383
0.54
Jul 30, 2026
71.58
71.98
60.75
71.98
71.98
+1.29%
583
0.13
Jul 29, 2026
88.07
91.08
69.86
71.06
71.06
-18.68%
1,320
0.30
Jul 28, 2026
96.20
96.20
86.18
87.38
87.38
-8.79%
555
0.13
Jul 27, 2026
85.60
98.80
80.00
95.80
95.80
+1.72%
3,209
0.74
Jul 24, 2026
81.96
95.38
80.15
94.18
94.18
+11.59%
8,301
1.98
Jul 23, 2026
80.80
89.60
78.00
84.40
84.40
-1.95%
1,586
0.38
Jul 22, 2026
74.87
90.08
73.07
86.08
86.08
+0.26%
3,413
0.83
Jul 21, 2026
69.05
85.86
64.45
85.86
85.86
+9.94%
140,826
74.55
Jul 20, 2026
82.31
85.71
78.10
78.10
78.10
0.00%
102,633
394.41
Jul 17, 2026
78.10
83.11
78.10
78.10
78.10
0.00%
16
0.06
Jul 16, 2026
89.92
89.92
78.10
78.10
78.10
-6.31%
115
0.44
Jul 15, 2026
88.17
91.78
78.15
83.36
83.36
-5.27%
166
0.64
Jul 14, 2026
91.00
91.60
85.00
88.00
88.00
-4.10%
82
0.31
Jul 13, 2026
91.76
91.76
84.15
91.76
91.76
+8.08%
46
0.17
Jul 10, 2026
81.29
92.91
81.29
84.90
84.90
+3.28%
129
0.49
Jul 09, 2026
80.00
82.20
78.20
82.20
82.20
0.00%
32
0.12
Jul 08, 2026
81.00
88.80
79.80
82.20
82.20
+2.72%
182
0.70
Jul 07, 2026
86.62
88.22
80.02
80.02
80.02
-5.01%
137
0.53
Jul 06, 2026
87.04
90.04
83.44
84.24
84.24
+0.29%
92
0.35
Rows: