Want to see RCMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
40.61
41.50
40.42
40.98
40.98
+1.16%
78,176
1.15
Sep 03, 2026
41.79
42.51
40.45
40.51
40.51
-2.46%
53,026
0.77
Sep 02, 2026
41.86
42.51
41.02
41.53
41.53
-0.93%
86,995
1.28
Sep 01, 2026
41.60
42.29
40.43
41.92
41.92
+0.77%
58,954
0.86
Aug 31, 2026
41.83
43.09
41.24
41.60
41.60
-0.57%
165,395
2.46
Aug 28, 2026
41.07
42.38
41.07
41.84
41.84
+2.12%
74,264
1.10
Aug 27, 2026
40.28
41.86
40.20
40.97
40.97
+0.94%
93,613
1.39
Aug 26, 2026
42.09
42.26
40.41
40.59
40.59
-3.36%
63,429
0.95
Aug 25, 2026
41.45
42.06
40.93
42.00
42.00
+2.14%
58,477
0.87
Aug 24, 2026
40.73
42.07
40.71
41.12
41.12
+0.64%
71,825
1.07
Aug 21, 2026
41.09
41.43
40.61
40.86
40.86
-0.41%
65,927
0.98
Aug 20, 2026
39.84
41.32
39.01
41.03
41.03
+2.17%
79,023
1.18
Aug 19, 2026
41.12
41.34
39.88
40.16
40.16
-2.17%
86,365
1.30
Aug 18, 2026
40.63
42.04
39.68
41.05
41.05
+1.53%
181,761
2.79
Aug 17, 2026
36.53
40.68
36.03
40.43
40.43
+15.35%
466,643
7.50
Aug 14, 2026
32.24
35.49
32.24
35.05
35.05
+21.20%
226,077
3.65
Aug 13, 2026
28.69
29.04
28.43
28.92
28.92
+1.40%
27,297
0.44
Aug 12, 2026
28.96
29.07
28.43
28.52
28.52
-0.59%
28,972
0.46
Aug 11, 2026
28.91
29.20
28.38
28.69
28.69
-0.80%
26,121
0.41
Aug 10, 2026
29.10
29.54
28.72
28.92
28.92
-1.57%
32,908
0.51
Aug 07, 2026
28.77
29.52
28.28
29.38
29.38
+2.98%
22,437
0.34
Aug 06, 2026
28.86
29.55
28.53
28.53
28.53
-1.82%
44,883
0.68
Aug 05, 2026
29.01
29.42
28.16
29.06
29.06
+1.18%
49,968
0.76
Aug 04, 2026
28.64
28.80
28.16
28.72
28.72
+0.88%
42,373
0.64
Aug 03, 2026
28.29
29.24
28.14
28.47
28.47
+0.64%
82,089
1.24
Jul 31, 2026
28.05
28.45
28.05
28.29
28.29
-0.65%
19,975
0.30
Jul 30, 2026
28.65
28.65
28.06
28.48
28.48
-0.09%
21,919
0.33
Jul 29, 2026
29.00
29.16
28.50
28.50
28.50
-1.25%
34,812
0.52
Jul 28, 2026
28.33
29.31
28.00
28.86
28.86
+3.15%
36,821
0.55
Jul 27, 2026
27.84
28.15
27.68
27.98
27.98
+1.27%
16,089
0.24
Jul 24, 2026
27.58
28.05
27.23
27.63
27.63
+0.29%
13,255
0.19
Jul 23, 2026
27.12
27.59
27.12
27.55
27.55
+0.18%
23,864
0.35
Jul 22, 2026
27.76
27.80
27.26
27.50
27.50
-0.76%
17,921
0.26
Jul 21, 2026
27.89
27.89
27.00
27.71
27.71
-0.07%
24,511
0.34
Jul 20, 2026
27.62
27.99
27.17
27.73
27.73
+0.14%
54,938
0.77
Jul 17, 2026
27.40
27.75
27.30
27.69
27.69
+0.65%
28,328
0.39
Jul 16, 2026
27.41
28.07
27.41
27.51
27.51
+0.44%
41,446
0.56
Jul 15, 2026
27.53
28.00
27.36
27.39
27.39
-0.33%
33,167
0.44
Jul 14, 2026
27.53
27.85
27.41
27.48
27.48
-0.11%
43,759
0.58
Jul 13, 2026
28.11
28.66
27.50
27.51
27.51
-1.68%
69,119
0.92
Jul 10, 2026
28.23
28.23
27.68
27.98
27.98
+0.14%
40,115
0.53
Jul 09, 2026
27.57
28.00
27.17
27.94
27.94
+1.05%
36,967
0.48
Jul 08, 2026
27.48
28.20
27.19
27.65
27.65
+0.20%
42,529
0.55
Jul 07, 2026
28.07
29.26
27.04
27.60
27.60
-2.01%
89,624
1.13
Jul 06, 2026
28.52
28.84
28.03
28.16
28.16
-1.19%
30,214
0.36
Jul 03, 2026
29.00
29.45
28.33
28.50
28.50
0.00%
0
0.00
Jul 02, 2026
29.00
29.45
28.33
28.50
28.50
-1.49%
33,497
0.40
Jul 01, 2026
28.23
29.05
28.22
28.93
28.93
+2.48%
39,941
0.48
Jun 30, 2026
28.50
28.70
27.49
28.23
28.23
+0.14%
37,469
0.45
Jun 29, 2026
28.51
28.71
27.71
28.19
28.19
-0.21%
48,209
0.58
Rows: