Want to see RCMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
35.90
36.07
34.65
35.22
35.22
-1.89%
58,444
0.74
Oct 29, 2026
36.15
37.08
35.45
35.90
35.90
-0.69%
35,084
0.44
Oct 28, 2026
35.63
36.15
35.51
36.15
36.15
+1.77%
38,641
0.49
Oct 27, 2026
36.54
36.76
35.32
35.52
35.52
-2.18%
68,354
0.87
Oct 26, 2026
37.00
37.00
35.65
36.31
36.31
-1.92%
100,355
1.30
Oct 23, 2026
37.51
37.60
36.63
37.02
37.02
-1.31%
30,597
0.40
Oct 22, 2026
37.93
38.47
37.02
37.51
37.51
-1.11%
48,630
0.63
Oct 21, 2026
39.05
40.02
37.52
37.93
37.93
-2.87%
69,030
0.91
Oct 20, 2026
38.04
39.13
38.04
39.05
39.05
+2.90%
48,818
0.65
Oct 19, 2026
37.64
38.35
37.55
37.95
37.95
+1.20%
54,415
0.73
Oct 16, 2026
38.20
38.59
37.35
37.50
37.50
-1.86%
46,456
0.62
Oct 15, 2026
38.65
38.80
37.80
38.21
38.21
-1.29%
48,792
0.65
Oct 14, 2026
39.80
40.00
38.24
38.71
38.71
-3.49%
84,781
1.15
Oct 13, 2026
40.99
41.50
38.90
40.11
40.11
-2.15%
129,243
1.78
Oct 12, 2026
41.91
42.00
40.65
40.99
40.99
-0.94%
46,432
0.64
Oct 09, 2026
42.01
42.50
41.10
41.38
41.38
-1.12%
31,786
0.44
Oct 08, 2026
41.38
43.68
40.60
41.85
41.85
+1.09%
219,134
3.13
Oct 07, 2026
41.23
41.80
41.00
41.40
41.40
+0.22%
35,690
0.51
Oct 06, 2026
41.60
42.00
41.19
41.31
41.31
-0.67%
48,745
0.70
Oct 05, 2026
42.01
42.41
41.56
41.59
41.59
-1.00%
42,321
0.61
Oct 02, 2026
42.47
42.70
41.59
42.01
42.01
-0.02%
57,067
0.81
Oct 01, 2026
40.75
42.47
40.68
42.02
42.02
+3.29%
71,615
1.03
Sep 30, 2026
41.18
41.53
40.64
40.68
40.68
-1.26%
131,624
1.94
Sep 29, 2026
40.74
41.32
40.44
41.20
41.20
+1.30%
47,131
0.70
Sep 28, 2026
40.59
41.38
40.26
40.67
40.67
+0.49%
61,985
0.92
Sep 25, 2026
40.68
41.37
40.19
40.47
40.47
-0.30%
37,723
0.56
Sep 24, 2026
40.20
40.90
40.15
40.59
40.59
+0.64%
39,944
0.59
Sep 23, 2026
40.62
40.90
40.10
40.33
40.33
-1.15%
57,484
0.84
Sep 22, 2026
40.16
42.00
40.06
40.80
40.80
+1.75%
135,459
2.02
Sep 21, 2026
39.78
40.71
39.52
40.10
40.10
+1.80%
46,169
0.68
Sep 18, 2026
40.16
40.19
39.29
39.39
39.39
-3.03%
97,914
1.45
Sep 17, 2026
40.26
41.00
39.64
40.62
40.62
+3.41%
258,575
4.00
Sep 16, 2026
39.00
40.05
39.00
39.28
39.28
+0.34%
58,304
0.89
Sep 15, 2026
39.82
40.40
38.84
39.15
39.15
-2.14%
59,930
0.91
Sep 14, 2026
40.20
40.81
39.92
40.00
40.00
-0.27%
47,637
0.72
Sep 11, 2026
39.56
40.40
39.40
40.11
40.11
+2.53%
68,152
0.98
Sep 10, 2026
40.28
40.76
38.93
39.12
39.12
-2.90%
53,745
0.78
Sep 09, 2026
40.60
41.77
40.01
40.29
40.29
-0.81%
63,596
0.91
Sep 08, 2026
40.72
40.96
39.02
40.62
40.62
-0.88%
143,841
2.12
Sep 07, 2026
40.61
41.50
40.42
40.98
40.98
0.00%
0
0.00
Sep 04, 2026
40.61
41.50
40.42
40.98
40.98
+1.16%
78,176
1.15
Sep 03, 2026
41.79
42.51
40.45
40.51
40.51
-2.46%
53,026
0.77
Sep 02, 2026
41.86
42.51
41.02
41.53
41.53
-0.93%
86,995
1.28
Sep 01, 2026
41.60
42.29
40.43
41.92
41.92
+0.77%
58,954
0.86
Aug 31, 2026
41.83
43.09
41.24
41.60
41.60
-0.57%
165,395
2.46
Aug 28, 2026
41.07
42.38
41.07
41.84
41.84
+2.12%
74,264
1.10
Aug 27, 2026
40.28
41.86
40.20
40.97
40.97
+0.94%
93,613
1.39
Aug 26, 2026
42.09
42.26
40.41
40.59
40.59
-3.36%
63,429
0.95
Aug 25, 2026
41.45
42.06
40.93
42.00
42.00
+2.14%
58,477
0.87
Aug 24, 2026
40.73
42.07
40.71
41.12
41.12
+0.64%
71,825
1.07
Rows: