Want to see RCKT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.64
2.66
2.53
2.56
2.56
-1.16%
1,818,400
1.09
Oct 01, 2026
2.62
2.75
2.58
2.59
2.59
-1.52%
2,088,109
1.24
Sep 30, 2026
2.62
2.73
2.55
2.63
2.63
+1.54%
2,526,822
1.54
Sep 29, 2026
2.63
2.65
2.56
2.59
2.59
-0.77%
1,154,460
0.69
Sep 28, 2026
2.57
2.62
2.51
2.61
2.61
+0.58%
2,079,367
1.24
Sep 25, 2026
2.80
2.80
2.57
2.60
2.60
-3.53%
2,630,492
1.57
Sep 24, 2026
3.00
3.03
2.66
2.69
2.69
-10.93%
4,384,224
2.70
Sep 23, 2026
3.33
3.34
2.95
3.02
3.02
-9.85%
2,778,234
1.63
Sep 22, 2026
3.29
3.41
3.28
3.35
3.35
+2.45%
1,076,715
0.63
Sep 21, 2026
3.40
3.41
3.27
3.27
3.27
-2.97%
1,355,312
0.79
Sep 18, 2026
3.47
3.56
3.35
3.37
3.37
-3.71%
1,598,193
0.93
Sep 17, 2026
3.59
3.76
3.48
3.50
3.50
+0.57%
1,858,157
1.07
Sep 16, 2026
3.57
3.57
3.40
3.48
3.48
+2.05%
2,644,720
1.42
Sep 15, 2026
3.65
3.69
3.21
3.41
3.41
-0.58%
3,660,970
1.95
Sep 14, 2026
3.29
3.48
3.29
3.43
3.43
+2.39%
1,293,402
0.68
Sep 11, 2026
3.52
3.52
3.25
3.35
3.35
-3.74%
1,656,847
0.87
Sep 10, 2026
3.62
3.63
3.44
3.48
3.48
-4.13%
1,186,285
0.62
Sep 09, 2026
3.67
3.76
3.62
3.63
3.63
-2.16%
871,427
0.45
Sep 08, 2026
3.78
3.78
3.68
3.71
3.71
-3.89%
754,693
0.38
Sep 07, 2026
3.75
3.88
3.73
3.86
3.86
0.00%
0
0.00
Sep 04, 2026
3.75
3.88
3.73
3.86
3.86
+1.85%
888,541
0.43
Sep 03, 2026
3.90
3.92
3.69
3.79
3.79
-1.81%
1,070,248
0.52
Sep 02, 2026
3.71
3.96
3.71
3.86
3.86
+3.49%
1,164,989
0.56
Sep 01, 2026
3.72
3.81
3.67
3.73
3.73
+0.27%
948,721
0.45
Aug 31, 2026
3.77
3.80
3.64
3.72
3.72
-3.63%
1,603,825
0.75
Aug 28, 2026
3.61
3.99
3.53
3.86
3.86
+6.63%
3,452,535
1.61
Aug 27, 2026
3.63
3.76
3.59
3.62
3.62
-1.09%
1,258,511
0.58
Aug 26, 2026
3.73
3.73
3.58
3.66
3.66
-3.17%
1,120,235
0.52
Aug 25, 2026
3.54
3.81
3.54
3.78
3.78
+7.08%
2,201,525
1.02
Aug 24, 2026
3.53
3.55
3.38
3.53
3.53
+0.57%
913,300
0.42
Aug 21, 2026
3.52
3.61
3.48
3.51
3.51
+0.86%
939,785
0.43
Aug 20, 2026
3.60
3.66
3.43
3.48
3.48
-4.66%
1,111,191
0.50
Aug 19, 2026
3.41
3.66
3.40
3.65
3.65
+9.28%
1,439,337
0.64
Aug 18, 2026
3.33
3.42
3.27
3.34
3.34
-1.76%
1,090,648
0.48
Aug 17, 2026
3.47
3.47
3.36
3.40
3.40
-2.02%
1,508,978
0.66
Aug 14, 2026
3.33
3.50
3.27
3.47
3.47
+3.89%
1,159,062
0.50
Aug 13, 2026
3.42
3.45
3.31
3.34
3.34
-2.05%
1,108,890
0.48
Aug 12, 2026
3.49
3.55
3.40
3.41
3.41
-2.57%
954,048
0.41
Aug 11, 2026
3.66
3.67
3.37
3.50
3.50
-3.85%
1,697,550
0.73
Aug 10, 2026
3.60
3.71
3.54
3.64
3.64
+0.83%
1,360,645
0.58
Aug 07, 2026
3.53
3.62
3.47
3.61
3.61
+1.98%
1,322,073
0.55
Aug 06, 2026
3.52
3.62
3.49
3.54
3.54
+1.14%
2,119,567
0.89
Aug 05, 2026
3.46
3.52
3.38
3.50
3.50
+1.74%
1,981,539
0.82
Aug 04, 2026
3.39
3.53
3.33
3.44
3.44
+0.88%
2,082,947
0.87
Aug 03, 2026
3.13
3.48
3.03
3.41
3.41
+9.65%
3,161,037
1.34
Jul 31, 2026
3.19
3.21
3.05
3.11
3.11
-3.12%
1,281,506
0.54
Jul 30, 2026
3.14
3.21
3.11
3.21
3.21
+2.23%
1,125,528
0.47
Jul 29, 2026
3.13
3.18
3.03
3.14
3.14
0.00%
1,131,733
0.47
Jul 28, 2026
3.25
3.34
3.10
3.14
3.14
-3.38%
1,544,721
0.64
Jul 27, 2026
3.29
3.40
3.23
3.25
3.25
+1.88%
1,225,708
0.50
Rows: