Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
30.78
31.59
30.59
30.83
30.83
+0.36%
1,973,084
1.58
Oct 01, 2026
30.97
31.00
30.15
30.72
30.72
-0.26%
1,486,979
1.18
Sep 30, 2026
30.96
31.20
30.71
30.80
30.80
-0.23%
1,444,649
1.17
Sep 29, 2026
31.14
31.35
30.87
30.87
30.87
-1.78%
1,176,890
0.94
Sep 28, 2026
31.76
31.88
31.22
31.43
31.43
-1.50%
1,801,205
1.47
Sep 25, 2026
32.20
32.38
31.77
31.91
31.91
-1.08%
1,475,912
1.20
Sep 24, 2026
33.37
33.44
32.24
32.26
32.26
-3.06%
1,379,507
1.13
Sep 23, 2026
33.06
33.46
32.60
33.28
33.28
+0.03%
1,681,188
1.38
Sep 22, 2026
34.48
34.52
33.20
33.27
33.27
-3.31%
1,635,571
1.35
Sep 21, 2026
35.06
35.18
34.33
34.41
34.41
-1.91%
1,032,764
0.85
Sep 18, 2026
35.00
35.20
34.36
35.08
35.08
-0.11%
2,138,738
1.80
Sep 17, 2026
36.30
36.35
35.07
35.12
35.12
-2.17%
1,017,692
0.86
Sep 16, 2026
35.76
36.17
35.68
35.90
35.90
+0.17%
1,003,977
0.86
Sep 15, 2026
36.54
36.57
35.77
35.84
35.84
-2.21%
1,469,171
1.25
Sep 14, 2026
36.77
37.77
36.52
36.65
36.65
+1.22%
1,001,621
0.86
Sep 11, 2026
36.47
36.53
35.94
36.21
36.21
+0.33%
832,834
0.71
Sep 10, 2026
36.53
36.95
35.63
36.09
36.09
-0.96%
761,127
0.64
Sep 09, 2026
36.86
37.01
36.43
36.44
36.44
-1.17%
916,179
0.77
Sep 08, 2026
37.16
37.44
36.45
36.87
36.87
-0.77%
1,037,496
0.88
Sep 07, 2026
37.91
37.94
37.37
37.52
37.16
0.00%
0
0.00
Sep 04, 2026
37.91
37.94
37.37
37.52
37.16
-1.26%
964,191
0.80
Sep 03, 2026
36.97
38.09
36.91
38.00
37.63
+3.68%
1,127,156
0.94
Sep 02, 2026
36.39
37.39
36.34
36.65
36.30
+0.66%
945,389
0.79
Sep 01, 2026
36.90
37.35
36.35
36.41
36.06
-1.30%
1,116,958
0.94
Aug 31, 2026
36.50
37.27
36.50
36.89
36.53
+0.82%
1,019,204
0.85
Aug 28, 2026
36.68
36.94
36.43
36.59
36.24
+0.41%
833,118
0.69
Aug 27, 2026
36.64
36.94
36.26
36.44
36.09
-1.33%
931,477
0.77
Aug 26, 2026
36.50
37.18
36.48
36.93
36.57
+0.93%
1,372,144
1.12
Aug 25, 2026
36.25
36.63
36.12
36.59
36.24
+0.55%
982,860
0.80
Aug 24, 2026
36.16
36.44
35.77
36.39
36.04
+0.33%
721,615
0.58
Aug 21, 2026
36.43
36.64
36.25
36.27
35.92
-0.22%
765,169
0.62
Aug 20, 2026
36.55
36.67
35.76
36.35
36.00
-0.49%
764,338
0.62
Aug 19, 2026
36.10
36.70
35.96
36.53
36.18
+1.73%
689,772
0.56
Aug 18, 2026
36.40
36.44
35.82
35.91
35.56
-0.50%
687,033
0.55
Aug 17, 2026
36.31
36.70
36.09
36.09
35.74
-0.96%
1,467,585
1.19
Aug 14, 2026
36.45
36.68
36.31
36.44
36.09
+0.11%
1,191,824
0.97
Aug 13, 2026
35.94
36.41
35.87
36.40
36.05
+1.56%
915,208
0.75
Aug 12, 2026
35.19
35.86
35.00
35.84
35.49
+1.50%
968,166
0.78
Aug 11, 2026
34.55
35.48
34.55
35.31
34.97
+2.00%
800,066
0.64
Aug 10, 2026
34.13
34.70
34.00
34.62
34.29
+0.43%
1,259,455
1.02
Aug 07, 2026
34.58
34.98
34.36
34.47
34.14
-0.20%
772,397
0.62
Aug 06, 2026
34.17
34.65
33.91
34.54
34.21
+1.80%
1,100,996
0.89
Aug 05, 2026
33.85
34.03
33.32
33.93
33.60
+0.24%
1,477,747
1.21
Aug 04, 2026
33.71
34.10
33.61
33.85
33.52
-0.59%
1,590,271
1.32
Aug 03, 2026
34.23
34.24
33.73
34.05
33.72
+0.59%
724,535
0.60
Jul 31, 2026
33.75
34.17
33.66
33.85
33.52
-0.68%
1,618,509
1.35
Jul 30, 2026
34.72
34.72
33.84
34.08
33.75
-2.12%
2,017,643
1.71
Jul 29, 2026
34.75
35.48
34.72
34.82
34.48
+0.20%
1,693,090
1.45
Jul 28, 2026
33.09
34.86
33.04
34.75
34.41
+5.91%
2,350,007
2.06
Jul 27, 2026
32.82
33.17
32.64
32.81
32.49
+0.24%
1,808,888
1.61
Rows: