Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

RosCan Gold (RCGCF) Historical Prices

25 Followers
RCGCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.100.100.090.090.09-13.73%255,6402.69
Nov 10, 20260.100.110.100.100.10+20.00%00.00
Nov 09, 20260.090.100.090.100.10+18.82%266,9662.94
Nov 06, 20260.080.090.070.090.09-3.41%110,3001.20
Nov 05, 20260.090.090.090.090.090.00%9,9900.11
Nov 04, 20260.090.090.090.090.09+2.33%20,0000.21
Nov 03, 20260.080.090.080.090.09+10.26%67,0900.70
Nov 02, 20260.080.100.080.080.08-13.33%959,75511.90
Oct 30, 20260.090.100.090.090.09-5.26%167,3502.12
Oct 29, 20260.100.100.100.100.10-5.00%53,0000.67
Oct 28, 20260.100.100.100.100.10-2.91%110,9001.40
Oct 27, 20260.110.110.100.100.10-9.65%219,5002.86
Oct 26, 20260.110.120.100.110.11+4.59%252,6003.46
Oct 23, 20260.110.110.110.110.11+2.83%7,7000.10
Oct 22, 20260.120.120.110.110.11-8.62%80,7001.12
Oct 21, 20260.140.150.120.120.12-0.85%78,4001.09
Oct 20, 20260.120.120.120.120.12+6.36%00.00
Oct 19, 20260.120.120.110.110.11-1.79%2,2000.03
Oct 16, 20260.110.110.110.110.11+2.75%29,9900.38
Oct 15, 20260.110.110.110.110.11+3.81%30,9160.39
Oct 14, 20260.110.110.110.110.11-5.41%39,5840.49
Oct 13, 20260.110.110.110.110.11+0.91%48,3160.56
Oct 12, 20260.110.110.110.110.11-1.79%111,0901.31
Oct 09, 20260.110.110.110.110.11+0.90%2,6000.03
Oct 08, 20260.120.120.110.110.11-4.31%71,4520.83
Oct 07, 20260.120.120.120.120.12-3.33%6,2870.07
Oct 06, 20260.110.120.110.120.12-1.64%25,4900.28
Oct 05, 20260.120.120.120.120.12-0.81%136,3811.50
Oct 02, 20260.120.130.120.120.12+2.50%98,6851.10
Oct 01, 20260.130.130.120.120.12-3.23%34,8360.39
Sep 30, 20260.130.130.120.120.12+0.81%11,0000.12
Sep 29, 20260.150.150.120.120.12-16.89%201,6512.30
Sep 28, 20260.140.150.130.150.15+6.47%96,3601.11
Sep 25, 20260.140.150.140.140.14+2.21%153,2041.80
Sep 24, 20260.130.140.130.140.14-0.73%93,3781.11
Sep 23, 20260.140.140.140.140.14-1.44%26,4740.31
Sep 22, 20260.140.140.140.140.14+2.21%12,1700.14
Sep 21, 20260.150.150.140.140.14-5.56%23,0830.27
Sep 18, 20260.140.150.140.140.14+0.70%120,7251.42
Sep 17, 20260.140.150.140.140.14+2.88%329,4404.07
Sep 16, 20260.140.140.140.140.14+1.46%52,0110.65
Sep 15, 20260.150.150.140.140.14-4.20%35,6000.43
Sep 14, 20260.140.150.140.140.14-2.72%69,4900.84
Sep 11, 20260.150.150.150.150.15-2.00%1,7000.02
Sep 10, 20260.140.150.140.150.15-3.85%20,4110.24
Sep 09, 20260.160.160.150.160.16-1.27%145,9901.74
Sep 08, 20260.150.160.140.160.16+10.49%43,9920.52
Sep 07, 20260.150.150.140.140.140.00%00.00
Sep 04, 20260.150.150.140.140.14-0.69%113,0901.34
Sep 03, 20260.140.140.140.140.14-0.69%105,0001.22