TipRanks
Go Ultimate55% OFF

Recordati Industria Chimica e Farmaceutica SPA (RCDTF) Historical Prices

RCDTF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202658.8361.3356.3358.8358.83-0.63%00.00
Oct 29, 202659.2061.7056.7059.2059.20+0.05%00.00
Oct 28, 202659.1761.6756.6759.1759.17+0.73%00.00
Oct 27, 202658.7461.2456.2458.7458.74-0.74%00.00
Oct 26, 202659.1861.6856.6859.1859.18-1.74%00.00
Oct 23, 202660.2362.7357.7360.2360.23+1.38%00.00
Oct 22, 202659.4161.9156.9159.4159.41-0.08%00.00
Oct 21, 202659.4661.9656.9659.4659.46-0.22%00.00
Oct 20, 202659.5962.0957.0959.5959.59+0.54%00.00
Oct 19, 202659.2761.7756.7759.2759.27+0.36%00.00
Oct 16, 202659.0661.5656.5659.0659.06-0.74%00.00
Oct 15, 202659.5062.0057.0059.5059.50+0.76%00.00
Oct 14, 202659.0561.5556.5559.0559.05-0.47%00.00
Oct 13, 202659.3361.8356.8359.3359.33+0.49%00.00
Oct 12, 202659.0461.5456.5459.0459.04-0.61%00.00
Oct 09, 202659.4061.9056.9059.4059.40-0.15%00.00
Oct 08, 202659.4961.9956.9959.4959.49+0.20%00.00
Oct 07, 202659.3761.8756.8759.3759.37-0.57%00.00
Oct 06, 202659.7162.2157.2159.7159.71+1.84%00.00
Oct 05, 202658.6361.1356.1358.6358.63-1.10%00.00
Oct 02, 202659.2861.7856.7859.2859.28+0.83%00.00
Oct 01, 202658.7958.7958.7958.7958.79-1.29%750Infinity
Sep 30, 202659.5662.0657.0659.5659.56-0.98%0NaN
Sep 29, 202660.1562.6557.6560.1560.15-1.04%0NaN
Sep 28, 202660.7863.2858.2860.7860.78+0.35%0NaN
Sep 25, 202660.5763.0758.0760.5760.57-0.16%0NaN
Sep 24, 202660.6763.1758.1760.6760.67+0.78%0NaN
Sep 23, 202660.2062.7057.7060.2060.20-0.50%0NaN
Sep 22, 202660.5063.0058.0060.5060.50-0.23%0NaN
Sep 21, 202660.6463.1458.1460.6460.64+0.17%0NaN
Sep 18, 202660.5463.0458.0460.5460.54+0.03%0NaN
Sep 17, 202660.5263.0258.0260.5260.52+0.07%0NaN
Sep 16, 202660.4862.9857.9860.4860.48-0.49%00.00
Sep 15, 202660.7863.2858.2860.7860.78+0.48%00.00
Sep 14, 202660.4962.9957.9960.4960.49+0.33%00.00
Sep 11, 202660.2962.7957.7960.2960.29-0.49%00.00
Sep 10, 202660.5962.8258.3560.5960.59+0.21%00.00
Sep 09, 202660.4662.9657.9660.4660.46+0.77%00.00
Sep 08, 202660.0062.5057.5060.0060.00-0.48%00.00
Sep 07, 202660.2962.7957.7960.2960.29+0.00%00.00
Sep 04, 202660.2962.7957.7960.2960.29-0.77%00.00
Sep 03, 202660.7663.2658.2660.7660.76+1.01%00.00
Sep 02, 202660.1562.6557.6560.1560.15-0.74%00.00
Sep 01, 202660.6063.1058.1060.6060.60-0.66%00.00
Aug 31, 202661.0063.5058.5061.0061.00+0.07%00.00
Aug 28, 202660.9663.4658.4660.9660.96-0.65%00.00
Aug 27, 202661.3663.8658.8661.3661.36+0.03%00.00
Aug 26, 202661.3463.8458.8461.3461.34-0.34%00.00
Aug 25, 202661.5564.0559.0561.5561.55+0.15%00.00
Aug 24, 202661.4663.9658.9661.4661.46-0.93%00.00