Want to see RCAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
7.66
8.00
7.64
7.80
7.80
-2.01%
6,043,967
0.70
Sep 11, 2026
8.12
8.20
7.93
7.96
7.96
-1.49%
5,304,279
0.61
Sep 10, 2026
8.10
8.57
8.08
8.08
8.08
-0.62%
5,832,436
0.66
Sep 09, 2026
8.58
8.67
8.11
8.13
8.13
-6.50%
5,685,094
0.64
Sep 08, 2026
8.46
8.91
8.42
8.70
8.70
+3.88%
5,497,899
0.61
Sep 07, 2026
8.50
8.65
8.24
8.37
8.37
0.00%
0
0.00
Sep 04, 2026
8.50
8.65
8.24
8.37
8.37
-1.99%
5,116,191
0.55
Sep 03, 2026
8.71
8.75
8.38
8.54
8.54
+2.64%
6,458,533
0.69
Sep 02, 2026
8.10
8.33
8.05
8.32
8.32
+0.85%
5,555,275
0.57
Sep 01, 2026
8.40
8.50
8.20
8.25
8.25
-3.96%
4,788,515
0.49
Aug 31, 2026
8.70
8.98
8.49
8.59
8.59
+1.18%
6,147,678
0.61
Aug 28, 2026
9.15
9.21
8.45
8.49
8.49
-8.51%
7,130,909
0.68
Aug 27, 2026
9.11
9.43
8.95
9.28
9.28
+3.92%
5,182,855
0.47
Aug 26, 2026
8.99
9.25
8.80
8.93
8.93
-1.87%
3,939,232
0.33
Aug 25, 2026
9.17
9.33
9.04
9.10
9.10
+1.90%
4,885,340
0.40
Aug 24, 2026
9.36
9.41
8.78
8.93
8.93
-7.17%
7,399,365
0.60
Aug 21, 2026
9.60
10.04
9.55
9.62
9.62
+0.94%
8,554,595
0.69
Aug 20, 2026
9.78
9.78
9.05
9.53
9.53
-3.64%
7,076,462
0.57
Aug 19, 2026
10.06
10.23
9.63
9.89
9.89
-3.09%
5,815,774
0.47
Aug 18, 2026
9.85
10.96
9.80
10.21
10.21
-2.25%
9,060,734
0.73
Aug 17, 2026
10.84
10.84
10.24
10.44
10.44
-6.20%
9,681,443
0.78
Aug 14, 2026
11.37
11.76
10.51
11.13
11.13
+8.80%
18,423,840
1.50
Aug 13, 2026
10.02
10.56
9.92
10.23
10.23
-0.87%
7,901,053
0.64
Aug 12, 2026
10.88
10.94
10.16
10.32
10.32
-3.19%
9,992,974
0.78
Aug 11, 2026
9.86
10.68
9.86
10.66
10.66
+6.60%
11,680,530
0.92
Aug 10, 2026
9.29
10.38
9.26
10.00
10.00
+8.58%
18,481,131
1.46
Aug 07, 2026
8.51
9.32
8.22
9.21
9.21
+6.23%
10,261,990
0.81
Aug 06, 2026
8.25
9.03
8.25
8.67
8.67
+0.12%
10,030,500
0.80
Aug 05, 2026
8.90
9.10
8.61
8.66
8.66
-2.26%
9,713,816
0.77
Aug 04, 2026
8.55
9.04
8.52
8.86
8.86
+7.26%
12,568,170
1.00
Aug 03, 2026
7.41
8.28
7.35
8.26
8.26
+9.69%
9,106,233
0.73
Jul 31, 2026
7.64
7.73
7.20
7.53
7.53
+2.03%
7,811,887
0.63
Jul 30, 2026
7.05
7.44
6.94
7.38
7.38
+9.01%
7,026,412
0.56
Jul 29, 2026
7.37
7.40
6.71
6.77
6.77
-9.13%
7,676,954
0.62
Jul 28, 2026
7.57
7.57
7.06
7.45
7.45
-4.36%
6,346,840
0.51
Jul 27, 2026
7.81
8.00
7.51
7.79
7.79
+1.96%
5,932,179
0.47
Jul 24, 2026
8.02
8.09
7.54
7.64
7.64
-4.86%
6,580,929
0.52
Jul 23, 2026
7.76
8.12
7.70
8.03
8.03
+2.55%
8,071,538
0.64
Jul 22, 2026
8.17
8.56
7.78
7.83
7.83
-8.85%
12,963,380
1.02
Jul 21, 2026
8.02
8.61
7.88
8.59
8.59
+10.70%
7,149,349
0.56
Jul 20, 2026
7.80
7.97
7.61
7.76
7.76
+1.57%
5,614,367
0.43
Jul 17, 2026
7.51
7.97
7.40
7.64
7.64
-0.39%
6,545,111
0.50
Jul 16, 2026
7.99
8.01
7.61
7.67
7.67
-6.92%
7,796,790
0.60
Jul 15, 2026
8.81
9.06
8.18
8.24
8.24
-6.26%
8,480,804
0.65
Jul 14, 2026
8.57
8.88
8.52
8.79
8.79
+4.89%
6,356,974
0.49
Jul 13, 2026
8.75
8.75
8.27
8.38
8.38
-5.10%
7,218,055
0.55
Jul 10, 2026
9.20
9.25
8.73
8.83
8.83
-3.92%
6,400,635
0.49
Jul 09, 2026
9.17
9.38
8.97
9.19
9.19
+0.22%
5,389,801
0.41
Jul 08, 2026
9.34
9.72
8.96
9.17
9.17
-0.65%
8,868,677
0.67
Jul 07, 2026
10.00
10.02
9.15
9.23
9.23
-8.70%
8,566,848
0.64
Rows: