TipRanks
Go Ultimate55% OFF

Rainbow Rare Earths (RBWRF) Historical Prices

RBWRF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.480.480.480.480.48+84.62%5,7002.43
Oct 29, 20260.260.260.260.260.26+0.00%00.00
Oct 28, 20260.260.260.260.260.26+0.00%00.00
Oct 27, 20260.260.260.260.260.26+0.00%00.00
Oct 26, 20260.260.260.260.260.26-2.26%3,0601.23
Oct 23, 20260.270.270.270.270.27+0.00%00.00
Oct 22, 20260.270.270.270.270.27+0.00%5,0002.08
Oct 21, 20260.280.280.270.270.27-30.00%5,0002.15
Oct 20, 20260.290.380.290.380.38+28.38%8000.28
Oct 19, 20260.480.480.300.300.30+9.63%4,1501.47
Oct 16, 20260.230.270.230.270.27+0.00%00.00
Oct 15, 20260.230.270.230.270.27-43.75%2,2500.79
Oct 14, 20260.300.480.300.480.48+72.04%10,2003.80
Oct 13, 20260.280.280.280.280.28+0.00%00.00
Oct 12, 20260.280.280.280.280.28+11.60%1,0000.37
Oct 09, 20260.240.250.240.250.25+0.00%00.00
Oct 08, 20260.240.250.240.250.25+0.00%00.00
Oct 07, 20260.240.250.240.250.25+0.00%00.00
Oct 06, 20260.240.250.240.250.25-14.09%2,1710.49
Oct 05, 20260.290.290.290.290.29+0.00%00.00
Oct 02, 20260.290.290.290.290.29+0.00%00.00
Oct 01, 20260.290.290.290.290.29+0.00%00.00
Sep 30, 20260.290.290.290.290.29-5.83%2,0600.46
Sep 29, 20260.230.310.230.310.31+0.00%4,2060.96
Sep 28, 20260.310.310.310.310.31+0.00%00.00
Sep 25, 20260.310.310.310.310.31+0.00%00.00
Sep 24, 20260.310.310.310.310.31+0.00%00.00
Sep 23, 20260.310.310.310.310.31+0.00%00.00
Sep 22, 20260.310.310.310.310.31+0.00%00.00
Sep 21, 20260.310.310.310.310.31+2.32%6,1991.35
Sep 18, 20260.300.300.300.300.30-5.92%10,0002.25
Sep 17, 20260.320.340.300.320.32+3.55%00.00
Sep 16, 20260.310.310.310.310.31+3.33%3,0000.65
Sep 15, 20260.390.390.300.300.30-36.84%5,7401.26
Sep 14, 20260.480.480.480.480.48+45.26%7200.16
Sep 11, 20260.330.330.330.330.33+0.00%5000.11
Sep 10, 20260.300.330.300.330.33+0.00%00.00
Sep 09, 20260.300.330.300.330.33-31.87%3,2500.73
Sep 08, 20260.450.480.450.480.48+0.00%4,0500.84
Sep 07, 20260.480.480.480.480.48+0.00%00.00
Sep 04, 20260.480.480.480.480.48+0.00%00.00
Sep 03, 20260.480.480.480.480.48+0.00%00.00
Sep 02, 20260.480.480.480.480.48+0.00%00.00
Sep 01, 20260.480.480.480.480.48+60.00%4,6030.81
Aug 31, 20260.370.370.300.300.30+0.00%00.00
Aug 28, 20260.370.370.300.300.30+0.00%00.00
Aug 27, 20260.370.370.300.300.30-17.81%7,5001.33
Aug 26, 20260.370.370.370.370.37+17.74%6,0001.08
Aug 25, 20260.310.310.310.310.31+3.33%5520.10
Aug 24, 20260.480.480.300.300.30-37.50%4,7500.86