tiprankstipranks
Rainbow Rare Earths Ltd (RBWRF)
OTHER OTC:RBWRF
US Market
RBWRF
Rainbow Rare Earths
RESEARCH TOOLSreports

Rainbow Rare Earths (RBWRF) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
500
0.11
Sep 10, 2026
0.30
0.33
0.30
0.33
0.33
0.00%
0
0.00
Sep 09, 2026
0.30
0.33
0.30
0.33
0.33
-31.87%
3,250
0.73
Sep 08, 2026
0.45
0.48
0.45
0.48
0.48
0.00%
4,050
0.84
Sep 07, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Sep 04, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Sep 03, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Sep 02, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Sep 01, 2026
0.48
0.48
0.48
0.48
0.48
+60.00%
4,603
0.81
Aug 31, 2026
0.37
0.37
0.30
0.30
0.30
0.00%
0
0.00
Aug 28, 2026
0.37
0.37
0.30
0.30
0.30
0.00%
0
0.00
Aug 27, 2026
0.37
0.37
0.30
0.30
0.30
-17.81%
7,500
1.33
Aug 26, 2026
0.37
0.37
0.37
0.37
0.37
+17.74%
6,000
1.08
Aug 25, 2026
0.31
0.31
0.31
0.31
0.31
+3.33%
552
0.10
Aug 24, 2026
0.48
0.48
0.30
0.30
0.30
-37.50%
4,750
0.86
Aug 21, 2026
0.48
0.48
0.48
0.48
0.48
+45.45%
1,000
0.18
Aug 20, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 19, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 18, 2026
0.33
0.33
0.33
0.33
0.33
-36.54%
5,000
0.73
Aug 17, 2026
0.34
0.52
0.34
0.52
0.52
+10.64%
7,100
1.05
Aug 14, 2026
0.34
0.52
0.34
0.47
0.47
+36.23%
5,530
0.78
Aug 13, 2026
0.35
0.35
0.35
0.35
0.35
+7.81%
3,148
0.42
Aug 12, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Aug 11, 2026
0.32
0.32
0.32
0.32
0.32
+1.91%
700
0.09
Aug 10, 2026
0.59
0.59
0.31
0.31
0.31
-40.19%
5,350
0.65
Aug 07, 2026
0.34
0.53
0.34
0.53
0.53
+110.00%
620
0.08
Aug 06, 2026
0.53
0.53
0.22
0.25
0.25
0.00%
0
0.00
Aug 05, 2026
0.53
0.53
0.22
0.25
0.25
-32.80%
3,750
0.45
Aug 04, 2026
0.38
0.38
0.36
0.37
0.37
+58.30%
18,825
2.31
Aug 03, 2026
0.22
0.24
0.22
0.24
0.24
0.00%
0
0.00
Jul 31, 2026
0.22
0.24
0.22
0.24
0.24
+6.82%
11,550
1.43
Jul 30, 2026
0.25
0.37
0.22
0.22
0.22
0.00%
0
0.00
Jul 29, 2026
0.25
0.37
0.22
0.22
0.22
0.00%
0
0.00
Jul 28, 2026
0.25
0.37
0.22
0.22
0.22
0.00%
0
0.00
Jul 27, 2026
0.25
0.37
0.22
0.22
0.22
0.00%
0
0.00
Jul 24, 2026
0.25
0.37
0.22
0.22
0.22
0.00%
0
0.00
Jul 23, 2026
0.25
0.37
0.22
0.22
0.22
-21.43%
36,138
3.59
Jul 22, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jul 21, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jul 20, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
4,000
0.37
Jul 17, 2026
0.30
0.30
0.28
0.28
0.28
0.00%
0
0.00
Jul 16, 2026
0.30
0.30
0.28
0.28
0.28
0.00%
0
0.00
Jul 15, 2026
0.30
0.30
0.28
0.28
0.28
0.00%
0
0.00
Jul 14, 2026
0.30
0.30
0.28
0.28
0.28
+27.27%
109,497
10.91
Jul 13, 2026
0.22
0.22
0.22
0.22
0.22
0.00%
3,830
0.37
Jul 10, 2026
0.22
0.22
0.22
0.22
0.22
0.00%
0
0.00
Jul 09, 2026
0.22
0.22
0.22
0.22
0.22
-26.67%
1,734
0.17
Jul 08, 2026
0.30
0.30
0.30
0.30
0.30
-3.23%
1,000
0.10
Jul 07, 2026
0.31
0.31
0.31
0.31
0.31
+40.91%
450
0.04
Jul 06, 2026
0.22
0.22
0.22
0.22
0.22
0.00%
0
0.00
Rows:
50